NYSE · WWW

Wolverine World Wide, Inc.

Consumer Cyclical · Apparel - Footwear & Accessories

$20.80

Up+$0.23 (+1.12%)

Updated Nov 1, 2026, 5:28 PM

SID Score

5.5/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · WWW

WWW price history

1M range · 20 trading sessions · Daily adjusted prices

Prices through Oct 30, 2026

Daily close

View OHLC price history

WWW OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 30, 2026	$20.86	$20.97	$20.5807	$20.80	1.1M
Oct 29, 2026	$20.02	$20.69	$19.69	$20.57	1.2M
Oct 28, 2026	$19.711	$19.84	$19.32	$19.56	910.87K
Oct 27, 2026	$20.33	$20.565	$19.70	$19.70	975.96K
Oct 26, 2026	$20.54	$20.78	$20.05	$20.28	801.89K
Oct 23, 2026	$20.39	$20.5898	$19.88	$20.36	796.57K
Oct 22, 2026	$20.12	$20.77	$20.06	$20.68	771.82K
Oct 21, 2026	$20.35	$20.42	$20.04	$20.11	721.68K
Oct 20, 2026	$19.55	$20.17	$19.46	$20.15	733.55K
Oct 19, 2026	$19.63	$20.035	$19.37	$19.42	591.68K
Oct 16, 2026	$20.12	$20.41	$19.685	$19.79	820.83K
Oct 15, 2026	$19.20	$20.09	$18.92	$20.02	879.86K
Oct 14, 2026	$18.91	$19.20	$18.705	$18.83	1.15M
Oct 13, 2026	$19.62	$19.77	$18.83	$19.05	1.36M
Oct 12, 2026	$19.31	$19.56	$19.06	$19.37	923.74K
Oct 9, 2026	$19.07	$19.66	$18.74	$19.43	759.33K
Oct 8, 2026	$18.70	$19.37	$18.505	$19.00	1.28M
Oct 7, 2026	$19.54	$19.54	$18.71	$18.85	915.41K
Oct 6, 2026	$19.04	$19.32	$18.81	$19.31	1.23M
Oct 5, 2026	$18.97	$19.36	$18.62	$18.94	1.13M