NYSE · WTW

Willis Towers Watson Public Limited Company

Financial Services · Insurance - Brokers

$324.42

Up+$3.69 (+1.15%)

Updated Nov 1, 2026, 6:07 AM

SID Score

5.9/10

Composite research score

Smart Money

58/100

Neutral

Price performance · WTW

WTW price history

1M range · 20 trading sessions · Daily adjusted prices

Prices through Oct 30, 2026

Daily close

View OHLC price history

WTW OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 30, 2026	$322.595	$327.48	$320.685	$324.42	701.71K
Oct 29, 2026	$321.63	$327.02	$311.35	$320.73	996.66K
Oct 28, 2026	$322.60	$324.78	$318.595	$321.63	769.21K
Oct 27, 2026	$320.70	$321.34	$314.675	$319.66	609.67K
Oct 26, 2026	$325.01	$326.97	$321.67	$324.67	517.8K
Oct 23, 2026	$330.72	$333.01	$324.01	$325.01	542.23K
Oct 22, 2026	$320.39	$332.59	$319.81	$332.18	523.02K
Oct 21, 2026	$319.15	$320.41	$314.58	$317.62	491.59K
Oct 20, 2026	$316.99	$322.435	$316.15	$318.72	336.77K
Oct 19, 2026	$313.56	$316.285	$311.87	$314.45	382.64K
Oct 16, 2026	$313.04	$316.905	$312.18	$315.49	427.85K
Oct 15, 2026	$302.86	$315.00	$302.74	$310.36	514.45K
Oct 14, 2026	$298.45	$300.55	$295.365	$297.09	528.46K
Oct 13, 2026	$299.61	$301.28	$296.275	$297.07	494.01K
Oct 12, 2026	$296.89	$299.60	$296.42	$298.43	331.86K
Oct 9, 2026	$298.18	$300.27	$292.025	$296.26	404.7K
Oct 8, 2026	$291.92	$299.585	$289.5925	$297.86	498.03K
Oct 7, 2026	$290.47	$294.14	$289.99	$290.67	435.14K
Oct 6, 2026	$284.74	$293.10	$284.61	$291.98	408.89K
Oct 5, 2026	$286.74	$288.90	$283.415	$288.11	722.56K