NYSE · WTRG

Essential Utilities, Inc.

Utilities · Regulated Water

$45.23

Up+$0.58 (+1.30%)

Updated Nov 15, 2026, 7:09 AM

SID Score

7.6/10

Composite research score

Smart Money

58/100

Neutral

Price performance · WTRG

WTRG price history

1M range · 20 trading sessions · Daily adjusted prices

Prices through Nov 13, 2026

Daily close

View OHLC price history

WTRG OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Nov 13, 2026	$44.84	$45.43	$44.82	$45.23	1.47M
Nov 12, 2026	$45.32	$45.36	$44.64	$44.65	2.3M
Nov 11, 2026	$44.62	$45.09	$44.4663	$44.95	1.61M
Nov 10, 2026	$44.50	$45.32	$44.38	$45.17	2.2M
Nov 9, 2026	$45.39	$45.58	$44.94	$45.10	2.12M
Nov 6, 2026	$45.01	$45.58	$44.43	$45.45	3M
Nov 5, 2026	$45.50	$46.36	$45.26	$46.05	4.03M
Nov 4, 2026	$44.68	$45.17	$43.85	$45.13	3.37M
Nov 3, 2026	$44.10	$44.545	$43.315	$44.04	3.47M
Nov 2, 2026	$43.38	$44.67	$43.03	$44.44	4.16M
Oct 30, 2026	$43.13	$44.085	$42.5653	$43.52	2.35M
Oct 29, 2026	$42.64	$43.055	$42.155	$42.78	2.05M
Oct 28, 2026	$42.57	$42.78	$42.21	$42.27	2.1M
Oct 27, 2026	$42.48	$42.69	$42.12	$42.64	1.22M
Oct 26, 2026	$42.79	$43.06	$42.47	$42.76	1.35M
Oct 23, 2026	$43.20	$43.61	$42.83	$43.11	2.19M
Oct 22, 2026	$41.23	$43.30	$41.05	$43.30	2.55M
Oct 21, 2026	$40.86	$41.27	$40.71	$40.74	1.74M
Oct 20, 2026	$40.52	$41.44	$40.52	$40.98	2.31M
Oct 19, 2026	$40.61	$40.80	$40.13	$40.38	1.44M