NYSE · WTIP

WisdomTree Inflation Plus Fund

Financial Services · Asset Management

$34.04

Down-$0.31 (-0.91%)

Updated Nov 4, 2026, 8:40 PM

SID Score

3.3/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · WTIP

WTIP price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Nov 3, 2026

Daily close

View OHLC price history

WTIP OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Nov 3, 2026	$34.40	$34.40	$34.04	$34.04	3.09K
Nov 2, 2026	$34.565	$34.58	$34.40	$34.455	4.22K
Oct 30, 2026	$34.77	$34.92	$34.65	$34.7409	5.4K
Oct 29, 2026	$34.845	$34.965	$34.845	$34.965	1.36K
Oct 28, 2026	$34.92	$35.20	$34.92	$35.20	10.47K
Oct 27, 2026	$35.18	$35.18	$34.8601	$34.9171	8.66K
Oct 26, 2026	$36.87	$37.05	$36.87	$36.965	6.48K
Oct 23, 2026	$37.135	$37.135	$37.135	$37.135	274.68
Oct 22, 2026	$37.015	$37.015	$36.875	$36.89	1.78K
Oct 21, 2026	$37.05	$37.1284	$36.92	$37.075	8.87K
Oct 20, 2026	$37.29	$37.29	$37.09	$37.155	3.93K
Oct 19, 2026	$37.33	$37.3666	$37.11	$37.235	12.77K
Oct 16, 2026	$37.07	$37.305	$37.06	$37.305	2.43K
Oct 15, 2026	$37.1848	$37.1848	$37.165	$37.165	1.25K
Oct 14, 2026	$37.05	$37.05	$36.84	$36.9367	1.57K
Oct 13, 2026	$37.35	$37.40	$37.19	$37.39	13.57K
Oct 12, 2026	$37.45	$37.45	$37.30	$37.415	2.53K
Oct 9, 2026	$37.41	$37.42	$37.0337	$37.1881	12.86K
Oct 8, 2026	$37.19	$37.24	$37.11	$37.24	16.82K
Oct 7, 2026	$37.269	$37.269	$37.05	$37.1338	4.34K
Oct 6, 2026	$37.24	$37.48	$37.24	$37.48	3K