analyst
WT
NYSE · WT
WisdomTree, Inc.
Financial Services · Asset Management
$22.26
Up+$0.16 (+0.72%)
Updated Sep 17, 2026, 4:49 AM
SID Score
6.3/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 1.65B
- P/E ratio
- 17.17
- Dividend yield
- 0.54%
- 52-week range
- $13.20 – $25.91
- Volume
- 6.36M
- Avg. volume
- 2.84M
Price performance
WT price history
1M range · 20 trading sessions · Daily adjusted prices
WT closed at $22.26 after 20 trading sessions, down 1.94% for the selected period.
- Last close
- $22.26
- Period change
- -1.94%
- Period low
- $22.10
- Period high
- $25.04
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 16, 2026 | $22.35 | $22.52 | $21.595 | $22.26 | 6.36M |
| Sep 15, 2026 | $22.85 | $22.95 | $21.70 | $22.10 | 5.01M |
| Sep 14, 2026 | $23.47 | $24.01 | $22.705 | $22.79 | 3.7M |
| Sep 11, 2026 | $24.63 | $24.73 | $23.87 | $23.93 | 1.92M |
| Sep 10, 2026 | $23.86 | $24.595 | $23.55 | $24.26 | 1.76M |
| Sep 9, 2026 | $24.56 | $24.705 | $23.90 | $23.90 | 2.78M |
| Sep 8, 2026 | $25.20 | $25.90 | $24.22 | $24.42 | 2.64M |
| Sep 4, 2026 | $24.86 | $24.96 | $24.47 | $24.89 | 2.12M |
| Sep 3, 2026 | $24.26 | $25.91 | $23.87 | $24.87 | 2.7M |
| Sep 2, 2026 | $24.70 | $25.05 | $23.64 | $23.74 | 2.56M |
| Sep 1, 2026 | $23.76 | $24.84 | $23.46 | $24.46 | 2.83M |
| Aug 31, 2026 | $24.30 | $24.53 | $24.05 | $24.06 | 2.81M |
| Aug 28, 2026 | $25.29 | $25.89 | $24.43 | $24.43 | 3.8M |
| Aug 27, 2026 | $24.80 | $25.53 | $24.67 | $25.04 | 2.15M |
| Aug 26, 2026 | $24.48 | $24.93 | $24.20 | $24.76 | 3.98M |
| Aug 25, 2026 | $24.00 | $24.215 | $23.735 | $24.13 | 2.44M |
| Aug 24, 2026 | $23.52 | $23.90 | $23.26 | $23.84 | 1.24M |
| Aug 21, 2026 | $22.93 | $23.54 | $22.82 | $23.51 | 1.81M |
| Aug 20, 2026 | $22.75 | $23.131 | $22.505 | $22.65 | 2.12M |
| Aug 19, 2026 | $23.33 | $23.465 | $22.6525 | $22.70 | 2.49M |
Latest WT news
The latest Smart Investors Daily articles mentioning WT.
Stock researchMarket Activity · Options
Loading stock research…