dividends
NYSE · WST
West Pharmaceutical Services, Inc.
Healthcare · Medical - Instruments & Supplies
$365.00
Down-$1.72 (-0.47%)
Updated Sep 16, 2026, 5:35 PM
SID Score
6.5/10
Composite research score
Smart Money
58/100
Neutral
- Market cap
- 19.61B
- P/E ratio
- 40.07
- Dividend yield
- 0.29%
- 52-week range
- $223.83 – $386.00
- Volume
- 981.89K
- Avg. volume
- 696.99K
Price performance
WST price history
1M range · 20 trading sessions · Daily adjusted prices
WST closed at $365.00 after 20 trading sessions, up 5.31% for the selected period.
- Last close
- $365.00
- Period change
- +5.31%
- Period low
- $336.94
- Period high
- $365.00
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 15, 2026 | $355.02 | $370.67 | $354.65 | $365.00 | 981.89K |
| Sep 14, 2026 | $349.94 | $356.61 | $345.15 | $355.20 | 625.56K |
| Sep 11, 2026 | $343.87 | $351.96 | $341.675 | $346.23 | 541.79K |
| Sep 10, 2026 | $333.57 | $344.92 | $331.99 | $344.25 | 653.06K |
| Sep 9, 2026 | $337.63 | $340.475 | $336.10 | $336.94 | 473.17K |
| Sep 8, 2026 | $335.51 | $342.34 | $334.04 | $337.75 | 580.99K |
| Sep 4, 2026 | $339.76 | $342.67 | $339.76 | $339.97 | 364.08K |
| Sep 3, 2026 | $343.97 | $345.50 | $338.445 | $342.73 | 242.27K |
| Sep 2, 2026 | $338.85 | $346.00 | $338.85 | $342.63 | 323.73K |
| Sep 1, 2026 | $341.83 | $342.6675 | $337.85 | $338.65 | 482.81K |
| Aug 31, 2026 | $336.25 | $342.59 | $335.51 | $341.11 | 615.6K |
| Aug 28, 2026 | $344.51 | $345.87 | $336.13 | $337.47 | 496.41K |
| Aug 27, 2026 | $350.00 | $352.05 | $346.08 | $346.09 | 365.99K |
| Aug 26, 2026 | $347.97 | $353.12 | $346.25 | $349.92 | 440.22K |
| Aug 25, 2026 | $353.75 | $354.78 | $348.22 | $348.48 | 383.76K |
| Aug 24, 2026 | $350.48 | $354.48 | $348.84 | $353.32 | 473.31K |
| Aug 21, 2026 | $357.87 | $359.18 | $349.70 | $353.08 | 511.13K |
| Aug 20, 2026 | $349.17 | $360.285 | $347.99 | $353.77 | 588.4K |
| Aug 19, 2026 | $348.28 | $356.36 | $348.28 | $352.79 | 511.06K |
| Aug 18, 2026 | $346.47 | $350.04 | $345.06 | $346.59 | 274.25K |
Latest WST news
The latest Smart Investors Daily articles mentioning WST.
Stock researchResearch & News · News
Loading stock research…