NYSE · WSO

Watsco, Inc.

Industrials · Industrial - Distribution

$311.69

Up+$12.05 (+3.87%)

Updated Nov 4, 2026, 6:51 PM

SID Score

6.0/10

Composite research score

Smart Money

58/100

Neutral

Price performance · WSO

WSO price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Nov 3, 2026

Daily close

View OHLC price history

WSO OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Nov 3, 2026	$316.51	$317.405	$305.56	$311.69	494.85K
Nov 2, 2026	$307.72	$317.33	$304.075	$316.71	809.18K
Oct 30, 2026	$304.11	$307.7499	$301.71	$303.56	613.02K
Oct 29, 2026	$291.56	$304.00	$288.2911	$303.00	719.33K
Oct 28, 2026	$300.28	$302.775	$282.74	$290.83	898.4K
Oct 27, 2026	$280.18	$302.39	$280.18	$301.04	1.53M
Oct 26, 2026	$320.25	$327.25	$303.06	$305.33	1.07M
Oct 23, 2026	$330.45	$330.64	$320.955	$322.98	704.02K
Oct 22, 2026	$303.87	$330.65	$302.32	$327.04	1.23M
Oct 21, 2026	$303.55	$308.33	$301.0002	$305.03	417.51K
Oct 20, 2026	$294.66	$303.18	$293.99	$301.85	692.05K
Oct 19, 2026	$296.00	$296.82	$291.92	$294.00	512.82K
Oct 16, 2026	$295.49	$299.16	$292.10	$295.91	513.59K
Oct 15, 2026	$298.10	$303.38	$296.56	$299.50	572.35K
Oct 14, 2026	$288.22	$296.535	$287.79	$295.09	844.25K
Oct 13, 2026	$285.21	$292.10	$281.04	$291.50	482.11K
Oct 12, 2026	$279.17	$286.79	$278.505	$286.32	330.45K
Oct 9, 2026	$282.86	$284.265	$277.34	$279.90	554.8K
Oct 8, 2026	$280.07	$285.62	$279.04	$282.23	644.39K
Oct 7, 2026	$287.03	$288.40	$280.33	$282.65	599.76K
Oct 6, 2026	$293.87	$294.99	$290.03	$290.83	361.36K