NYSE · WSO

Watsco, Inc.

Industrials · Industrial - Distribution

$305.36

Up+$1.16 (+0.38%)

Updated Sep 18, 2026, 2:47 AM

SID Score

5.3/10

Composite research score

Smart Money

58/100

Neutral

Price performance

WSO price history

1M range · 20 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

WSO OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Sep 17, 2026	$309.98	$311.78	$302.88	$305.36	424.85K
Sep 16, 2026	$304.83	$310.79	$301.95	$304.20	443.24K
Sep 15, 2026	$311.48	$311.59	$302.24	$302.66	359.88K
Sep 14, 2026	$310.915	$315.07	$306.87	$311.58	451.27K
Sep 11, 2026	$314.32	$318.3025	$313.44	$314.22	323.34K
Sep 10, 2026	$307.01	$312.96	$303.38	$310.90	373.52K
Sep 9, 2026	$313.21	$316.5599	$309.43	$309.75	329.85K
Sep 8, 2026	$316.87	$319.97	$315.38	$316.02	402.58K
Sep 4, 2026	$315.10	$318.32	$312.91	$315.13	281.45K
Sep 3, 2026	$310.91	$316.575	$307.01	$315.38	378.39K
Sep 2, 2026	$313.63	$316.925	$305.915	$308.92	550.14K
Sep 1, 2026	$305.02	$315.12	$305.02	$314.98	730.71K
Aug 31, 2026	$309.55	$311.50	$306.93	$309.82	649.18K
Aug 28, 2026	$315.96	$319.54	$306.12	$310.76	416.15K
Aug 27, 2026	$313.17	$315.595	$306.90	$313.05	651.39K
Aug 26, 2026	$303.98	$315.65	$303.00	$314.39	450.55K
Aug 25, 2026	$312.51	$313.445	$295.75	$302.29	1.18M
Aug 24, 2026	$312.36	$316.3858	$309.465	$310.80	296.68K
Aug 21, 2026	$315.19	$318.34	$311.315	$311.94	435.51K
Aug 20, 2026	$313.26	$320.1223	$312.05	$314.45	296.64K