analyst
WR
NYSE · WRBY
Warby Parker Inc.
Healthcare · Medical - Instruments & Supplies
$26.71
Up+$0.45 (+1.69%)
Updated Sep 27, 2026, 8:13 PM
SID Score
4.6/10
Composite research score
Smart Money
62/100
Neutral
- Market cap
- 3.69B
- P/E ratio
- 5,164.61
- Dividend yield
- 0.00%
- 52-week range
- $14.96 – $31.00
- Volume
- 3.83M
- Avg. volume
- 2.66M
Price performance
WRBY price history
1M range · 19 trading sessions · Daily adjusted prices
WRBY closed at $26.71 after 19 trading sessions, up 8.58% for the selected period.
- Last close
- $26.71
- Period change
- +8.58%
- Period low
- $22.50
- Period high
- $26.71
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 25, 2026 | $26.27 | $26.90 | $25.49 | $26.71 | 3.83M |
| Sep 24, 2026 | $23.18 | $26.95 | $23.00 | $26.27 | 8.43M |
| Sep 23, 2026 | $22.91 | $23.55 | $22.41 | $23.35 | 2.82M |
| Sep 22, 2026 | $23.50 | $23.95 | $22.67 | $22.94 | 3.64M |
| Sep 21, 2026 | $22.86 | $23.98 | $22.855 | $23.25 | 4.11M |
| Sep 18, 2026 | $24.35 | $24.46 | $22.47 | $22.50 | 4.81M |
| Sep 17, 2026 | $24.20 | $24.43 | $23.5817 | $24.18 | 2.13M |
| Sep 16, 2026 | $24.58 | $24.79 | $23.44 | $23.55 | 3.47M |
| Sep 15, 2026 | $25.66 | $25.66 | $24.00 | $24.34 | 2.88M |
| Sep 14, 2026 | $24.62 | $25.99 | $24.445 | $25.71 | 3.39M |
| Sep 11, 2026 | $24.85 | $25.90 | $24.675 | $24.71 | 2.01M |
| Sep 10, 2026 | $24.00 | $24.555 | $23.67 | $24.30 | 2.32M |
| Sep 9, 2026 | $24.71 | $24.74 | $23.50 | $24.57 | 2.8M |
| Sep 8, 2026 | $24.50 | $24.92 | $23.81 | $24.76 | 2.87M |
| Sep 4, 2026 | $23.00 | $24.43 | $22.84 | $24.35 | 3.05M |
| Sep 3, 2026 | $24.39 | $24.5585 | $23.265 | $23.29 | 2.6M |
| Sep 2, 2026 | $24.10 | $24.58 | $23.91 | $23.91 | 1.98M |
| Sep 1, 2026 | $24.16 | $24.58 | $23.63 | $24.19 | 2M |
| Aug 31, 2026 | $24.92 | $25.37 | $24.25 | $24.60 | 2.3M |
Latest WRBY news
The latest Smart Investors Daily articles mentioning WRBY.
Stock researchResearch & News · SEC Filings
Loading stock research…