sec filing
WO
NYSE · WOR
Worthington Industries, Inc.
Industrials · Manufacturing - Metal Fabrication
$54.36
Up+$5.27 (+9.69%)
Updated Sep 16, 2026, 4:13 PM
SID Score
5.6/10
Composite research score
Smart Money
58/100
Neutral
- Market cap
- 2.88B
- P/E ratio
- 26.68
- Dividend yield
- 1.64%
- 52-week range
- $45.01 – $63.13
- Volume
- 312.62K
- Avg. volume
- 228.63K
Price performance
WOR price history
1M range · 20 trading sessions · Daily adjusted prices
WOR closed at $54.36 after 20 trading sessions, down 4.61% for the selected period.
- Last close
- $54.36
- Period change
- -4.61%
- Period low
- $54.36
- Period high
- $62.49
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 15, 2026 | $55.27 | $55.29 | $54.2563 | $54.36 | 312.62K |
| Sep 14, 2026 | $56.25 | $56.81 | $55.24 | $55.25 | 305.62K |
| Sep 11, 2026 | $58.80 | $58.80 | $56.86 | $56.93 | 231.92K |
| Sep 10, 2026 | $58.89 | $59.37 | $57.50 | $57.61 | 392.07K |
| Sep 9, 2026 | $62.25 | $62.275 | $59.78 | $59.78 | 558.03K |
| Sep 8, 2026 | $62.29 | $63.13 | $61.04 | $62.41 | 425.48K |
| Sep 4, 2026 | $60.81 | $63.00 | $60.78 | $62.49 | 425.4K |
| Sep 3, 2026 | $59.75 | $61.345 | $59.13 | $61.27 | 345.53K |
| Sep 2, 2026 | $57.17 | $60.39 | $56.77 | $59.54 | 471.89K |
| Sep 1, 2026 | $56.82 | $57.23 | $56.32 | $56.74 | 268.48K |
| Aug 31, 2026 | $57.22 | $57.735 | $56.55 | $57.44 | 203.32K |
| Aug 28, 2026 | $58.09 | $58.16 | $56.74 | $57.32 | 173.07K |
| Aug 27, 2026 | $57.67 | $58.11 | $57.12 | $57.79 | 284.87K |
| Aug 26, 2026 | $57.61 | $58.27 | $57.38 | $57.97 | 225.27K |
| Aug 25, 2026 | $57.32 | $57.61 | $56.0633 | $57.32 | 234.49K |
| Aug 24, 2026 | $57.14 | $57.34 | $56.45 | $56.79 | 197.38K |
| Aug 21, 2026 | $57.01 | $57.52 | $56.425 | $56.86 | 237.27K |
| Aug 20, 2026 | $56.80 | $57.502 | $56.33 | $56.39 | 210.5K |
| Aug 19, 2026 | $57.71 | $57.74 | $56.9101 | $57.33 | 227.88K |
| Aug 18, 2026 | $57.67 | $57.67 | $56.63 | $56.99 | 228.49K |
Latest WOR news
The latest Smart Investors Daily articles mentioning WOR.
Stock researchResearch & News · News
Loading stock research…