dividends
WN
NYSE · WNTR
YieldMax MSTR Short Option Income Strategy ETF
Financial Services · Asset Management
$16.17
Up+$0.76 (+4.93%)
Updated Nov 2, 2026, 3:42 AM
SID Score
3.6/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 55.37M
- P/E ratio
- —
- Dividend yield
- 135.06%
- 52-week range
- $14.12 – $35.68
- Volume
- 159.18K
- Avg. volume
- 202.62K
Price performance · WNTR
WNTR price history
1M range · 20 trading sessions · Daily adjusted prices
Prices through Oct 30, 2026
WNTR closed at $16.17 after 20 trading sessions, up 10.75% for the selected period.
- Last close
- $16.17
- Period change
- +10.75%
- Period low
- $14.60
- Period high
- $16.24
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 30, 2026 | $16.04 | $16.75 | $15.82 | $16.17 | 159.18K |
| Oct 29, 2026 | $15.37 | $15.5913 | $15.23 | $15.41 | 51.17K |
| Oct 28, 2026 | $15.85 | $15.85 | $15.27 | $15.27 | 101.03K |
| Oct 27, 2026 | $15.61 | $15.82 | $15.60 | $15.64 | 42.96K |
| Oct 26, 2026 | $15.45 | $15.9429 | $15.31 | $15.69 | 86.59K |
| Oct 23, 2026 | $15.40 | $15.40 | $14.64 | $15.26 | 138.54K |
| Oct 22, 2026 | $15.25 | $15.4405 | $14.87 | $15.12 | 146.31K |
| Oct 21, 2026 | $15.47 | $15.55 | $14.38 | $14.65 | 188.05K |
| Oct 20, 2026 | $16.42 | $16.4646 | $15.30 | $15.72 | 98.59K |
| Oct 19, 2026 | $16.00 | $16.29 | $15.83 | $16.24 | 119.81K |
| Oct 16, 2026 | $15.50 | $16.45 | $15.50 | $16.20 | 144.37K |
| Oct 15, 2026 | $16.09 | $16.4292 | $15.20 | $15.20 | 191.08K |
| Oct 14, 2026 | $15.42 | $16.11 | $15.36 | $15.94 | 255.88K |
| Oct 13, 2026 | $15.16 | $15.43 | $15.06 | $15.30 | 87.45K |
| Oct 12, 2026 | $15.12 | $15.46 | $14.85 | $15.3357 | 117.4K |
| Oct 9, 2026 | $15.06 | $15.38 | $14.94 | $15.08 | 111.55K |
| Oct 8, 2026 | $15.43 | $15.615 | $15.21 | $15.27 | 140.31K |
| Oct 7, 2026 | $14.95 | $15.46 | $14.9409 | $15.44 | 135.86K |
| Oct 6, 2026 | $14.43 | $14.73 | $14.30 | $14.65 | 98.55K |
| Oct 5, 2026 | $14.56 | $14.96 | $14.5001 | $14.60 | 115.68K |
Latest WNTR news
The latest Smart Investors Daily articles mentioning WNTR.
Stock researchMarket Activity · Short Interest
Company
Market Activity
Research & News
Loading stock research…