price
WN
NYSE · WNC
Wabash National Corporation
Industrials · Agricultural - Machinery
$11.42
Up+$0.16 (+1.40%)
Updated Nov 4, 2026, 10:03 PM
SID Score
4.2/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 404.96M
- P/E ratio
- 1.6
- Dividend yield
- 3.50%
- 52-week range
- $6.63 – $14.55
- Volume
- 831.13K
- Avg. volume
- 467.59K
Price performance · WNC
WNC price history
1M range · 21 trading sessions · Daily adjusted prices
Prices through Nov 3, 2026
WNC closed at $11.42 after 21 trading sessions, down 17.66% for the selected period.
- Last close
- $11.42
- Period change
- -17.66%
- Period low
- $11.42
- Period high
- $13.87
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 3, 2026 | $11.75 | $11.835 | $11.32 | $11.42 | 831.13K |
| Nov 2, 2026 | $11.76 | $12.425 | $11.72 | $11.73 | 1.71M |
| Oct 30, 2026 | $12.90 | $13.2663 | $11.65 | $11.74 | 1.89M |
| Oct 29, 2026 | $13.07 | $14.30 | $11.935 | $13.26 | 2.18M |
| Oct 28, 2026 | $13.75 | $13.96 | $13.60 | $13.82 | 723.4K |
| Oct 27, 2026 | $13.10 | $13.815 | $13.00 | $13.79 | 569.56K |
| Oct 26, 2026 | $12.93 | $13.30 | $12.93 | $12.97 | 452.44K |
| Oct 23, 2026 | $12.95 | $13.30 | $12.54 | $12.87 | 599.97K |
| Oct 22, 2026 | $12.77 | $13.11 | $12.53 | $13.10 | 643.33K |
| Oct 21, 2026 | $12.95 | $13.02 | $12.5893 | $12.96 | 632.59K |
| Oct 20, 2026 | $12.15 | $13.00 | $12.02 | $12.73 | 727.15K |
| Oct 19, 2026 | $12.60 | $12.68 | $12.145 | $12.26 | 619.82K |
| Oct 16, 2026 | $12.83 | $13.21 | $12.36 | $12.36 | 546.36K |
| Oct 15, 2026 | $12.89 | $12.92 | $12.50 | $12.82 | 687.33K |
| Oct 14, 2026 | $13.15 | $13.23 | $12.8242 | $12.98 | 488.62K |
| Oct 13, 2026 | $13.17 | $13.57 | $13.17 | $13.47 | 518.7K |
| Oct 12, 2026 | $13.02 | $13.30 | $12.8332 | $13.17 | 770.09K |
| Oct 9, 2026 | $13.50 | $13.575 | $13.10 | $13.20 | 428.23K |
| Oct 8, 2026 | $13.45 | $13.7287 | $13.1701 | $13.41 | 934.31K |
| Oct 7, 2026 | $13.57 | $13.79 | $13.395 | $13.71 | 739.37K |
| Oct 6, 2026 | $14.16 | $14.40 | $13.87 | $13.87 | 519.75K |
Latest WNC news
The latest Smart Investors Daily articles mentioning WNC.
Stock researchCompany · Forecast
Company
Market Activity
Research & News
Loading stock research…