analyst
WM
NYSE · WMS
Advanced Drainage Systems, Inc.
Industrials · Construction
$127.21
Down-$1.89 (-1.49%)
Updated Sep 16, 2026, 6:58 PM
SID Score
5.2/10
Composite research score
Smart Money
58/100
Neutral
- Market cap
- 11.81B
- P/E ratio
- 25.76
- Dividend yield
- 0.55%
- 52-week range
- $124.75 – $179.32
- Volume
- 746.76K
- Avg. volume
- 689.47K
Price performance
WMS price history
1M range · 20 trading sessions · Daily adjusted prices
WMS closed at $127.21 after 20 trading sessions, down 11.72% for the selected period.
- Last close
- $127.21
- Period change
- -11.72%
- Period low
- $125.33
- Period high
- $146.41
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 15, 2026 | $125.91 | $128.22 | $125.00 | $127.21 | 746.76K |
| Sep 14, 2026 | $125.10 | $126.68 | $124.75 | $125.33 | 782.37K |
| Sep 11, 2026 | $128.76 | $130.49 | $127.7851 | $127.88 | 812.1K |
| Sep 10, 2026 | $130.22 | $130.60 | $126.395 | $127.16 | 889.17K |
| Sep 9, 2026 | $132.41 | $135.705 | $130.41 | $131.78 | 849.07K |
| Sep 8, 2026 | $134.47 | $136.06 | $133.32 | $133.67 | 591.22K |
| Sep 4, 2026 | $133.96 | $136.185 | $133.00 | $135.76 | 504.02K |
| Sep 3, 2026 | $134.66 | $135.50 | $132.68 | $134.83 | 537.72K |
| Sep 2, 2026 | $130.74 | $134.605 | $130.22 | $132.64 | 1.17M |
| Sep 1, 2026 | $134.89 | $135.43 | $130.56 | $130.75 | 514.85K |
| Aug 31, 2026 | $135.70 | $138.165 | $135.00 | $135.73 | 514.73K |
| Aug 28, 2026 | $139.50 | $139.66 | $136.20 | $136.99 | 596.13K |
| Aug 27, 2026 | $140.52 | $142.16 | $137.48 | $138.81 | 675.47K |
| Aug 26, 2026 | $142.14 | $144.6893 | $140.70 | $141.46 | 432.7K |
| Aug 25, 2026 | $142.71 | $144.15 | $140.99 | $141.44 | 585.74K |
| Aug 24, 2026 | $144.19 | $145.335 | $140.06 | $140.46 | 503.92K |
| Aug 21, 2026 | $143.31 | $144.035 | $142.055 | $143.73 | 352.13K |
| Aug 20, 2026 | $143.34 | $145.25 | $141.48 | $142.44 | 376.94K |
| Aug 19, 2026 | $145.21 | $150.35 | $145.21 | $146.41 | 609.18K |
| Aug 18, 2026 | $146.79 | $146.79 | $144.07 | $144.10 | 445.16K |
Latest WMS news
The latest Smart Investors Daily articles mentioning WMS.
Stock researchMarket Activity · Short Interest
Loading stock research…