NYSE · WLY

John Wiley & Sons, Inc.

Communication Services · Publishing

$50.81

Up+$1.75 (+3.44%)

Updated Nov 4, 2026, 8:49 PM

SID Score

6.4/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · WLY

WLY price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Nov 3, 2026

Daily close

View OHLC price history

WLY OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Nov 3, 2026	$50.54	$51.115	$49.7201	$50.81	372.55K
Nov 2, 2026	$51.38	$52.215	$50.955	$51.12	413.25K
Oct 30, 2026	$50.98	$52.38	$50.98	$51.17	397.34K
Oct 29, 2026	$50.79	$51.47	$50.57	$51.44	335.65K
Oct 28, 2026	$52.15	$52.91	$50.14	$50.58	378.54K
Oct 27, 2026	$53.66	$53.66	$52.48	$52.61	238.97K
Oct 26, 2026	$53.83	$54.015	$52.805	$53.63	353.5K
Oct 23, 2026	$53.47	$54.11	$53.21	$53.91	364.85K
Oct 22, 2026	$52.54	$54.16	$52.10	$54.05	374.49K
Oct 21, 2026	$52.18	$52.735	$51.42	$52.04	281.56K
Oct 20, 2026	$52.21	$52.98	$51.86	$52.28	337.22K
Oct 19, 2026	$52.75	$52.965	$51.73	$51.78	265.51K
Oct 16, 2026	$53.53	$53.815	$51.94	$52.72	244.09K
Oct 15, 2026	$52.10	$53.78	$51.805	$52.97	321.43K
Oct 14, 2026	$52.29	$52.40	$51.06	$51.49	401.09K
Oct 13, 2026	$51.50	$52.64	$51.24	$52.58	420.92K
Oct 12, 2026	$50.27	$51.78	$49.73	$51.32	361.9K
Oct 9, 2026	$49.87	$50.42	$48.64	$49.64	256.28K
Oct 8, 2026	$48.87	$49.67	$48.3402	$49.40	600.67K
Oct 7, 2026	$48.29	$49.0699	$47.90	$48.80	495.77K
Oct 6, 2026	$48.42	$48.605	$47.725	$48.45	291.16K