price
WK
NYSE · WK
Workiva Inc.
Technology · Software - Application
$72.73
Down-$2.08 (-2.78%)
Updated Sep 17, 2026, 4:28 AM
SID Score
6.0/10
Composite research score
Smart Money
58/100
Neutral
- Market cap
- 4.82B
- P/E ratio
- -72.41
- Dividend yield
- 0.00%
- 52-week range
- $43.34 – $80.56
- Volume
- 1.13M
- Avg. volume
- 744.06K
Price performance
WK price history
1M range · 20 trading sessions · Daily adjusted prices
WK closed at $72.73 after 20 trading sessions, down 3.94% for the selected period.
- Last close
- $72.73
- Period change
- -3.94%
- Period low
- $71.33
- Period high
- $80.00
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 16, 2026 | $74.56 | $76.01 | $72.49 | $72.73 | 1.13M |
| Sep 15, 2026 | $74.23 | $76.45 | $74.085 | $74.81 | 985.18K |
| Sep 14, 2026 | $74.51 | $75.97 | $73.90 | $75.89 | 1.12M |
| Sep 11, 2026 | $71.52 | $72.47 | $70.94 | $71.86 | 685.53K |
| Sep 10, 2026 | $73.19 | $74.01 | $70.70 | $71.33 | 893.47K |
| Sep 9, 2026 | $74.08 | $74.27 | $72.25 | $72.76 | 933.3K |
| Sep 8, 2026 | $75.30 | $75.30 | $72.655 | $73.71 | 926.69K |
| Sep 4, 2026 | $77.80 | $78.08 | $75.58 | $76.55 | 543.02K |
| Sep 3, 2026 | $77.40 | $79.40 | $76.885 | $78.59 | 841.4K |
| Sep 2, 2026 | $76.52 | $77.77 | $75.71 | $75.75 | 727.93K |
| Sep 1, 2026 | $80.00 | $80.245 | $76.29 | $76.70 | 842.65K |
| Aug 31, 2026 | $77.89 | $80.56 | $77.67 | $80.00 | 852.09K |
| Aug 28, 2026 | $77.31 | $79.81 | $77.21 | $79.15 | 1.58M |
| Aug 27, 2026 | $77.00 | $79.04 | $76.40 | $77.60 | 1.01M |
| Aug 26, 2026 | $72.57 | $74.985 | $72.23 | $74.50 | 596.32K |
| Aug 25, 2026 | $73.66 | $74.84 | $73.40 | $74.30 | 413.01K |
| Aug 24, 2026 | $74.50 | $75.73 | $74.165 | $74.88 | 677.95K |
| Aug 21, 2026 | $75.10 | $75.45 | $73.39 | $74.83 | 634.72K |
| Aug 20, 2026 | $75.15 | $76.98 | $74.8356 | $75.39 | 796.07K |
| Aug 19, 2026 | $69.04 | $76.13 | $69.04 | $75.71 | 1.22M |
Latest WK news
The latest Smart Investors Daily articles mentioning WK.
Stock researchResearch & News · SEC Filings
Loading stock research…