earnings
WI
NYSE · WIX
Wix.com Ltd.
Technology · Software - Infrastructure
$82.58
Down-$1.19 (-1.44%)
Updated Sep 16, 2026, 4:53 PM
SID Score
4.3/10
Composite research score
Smart Money
56/100
Neutral
- Market cap
- 5.72B
- P/E ratio
- 41.13
- Dividend yield
- 0.00%
- 52-week range
- $40.16 – $190.93
- Volume
- 851.87K
- Avg. volume
- 1.74M
Price performance
WIX price history
1M range · 20 trading sessions · Daily adjusted prices
WIX closed at $82.58 after 20 trading sessions, up 7.02% for the selected period.
- Last close
- $82.58
- Period change
- +7.02%
- Period low
- $72.72
- Period high
- $88.38
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 15, 2026 | $81.03 | $84.34 | $81.002 | $82.58 | 851.87K |
| Sep 14, 2026 | $77.80 | $85.2552 | $77.7545 | $83.33 | 1.94M |
| Sep 11, 2026 | $75.44 | $77.3081 | $75.44 | $76.58 | 663.28K |
| Sep 10, 2026 | $74.08 | $76.49 | $72.8162 | $75.52 | 823.39K |
| Sep 9, 2026 | $73.13 | $74.31 | $70.65 | $74.23 | 898.96K |
| Sep 8, 2026 | $75.16 | $75.215 | $69.27 | $72.72 | 2.22M |
| Sep 4, 2026 | $80.00 | $80.02 | $75.59 | $76.21 | 1.75M |
| Sep 3, 2026 | $88.025 | $89.80 | $81.10 | $81.20 | 1.53M |
| Sep 2, 2026 | $87.83 | $91.63 | $86.34 | $86.69 | 2.84M |
| Sep 1, 2026 | $86.44 | $96.80 | $86.44 | $88.375 | 2.2M |
| Aug 31, 2026 | $86.52 | $88.49 | $86.07 | $88.25 | 2.05M |
| Aug 28, 2026 | $85.32 | $88.87 | $85.32 | $87.62 | 949.62K |
| Aug 27, 2026 | $83.63 | $86.94 | $82.34 | $85.76 | 1.05M |
| Aug 26, 2026 | $84.02 | $84.90 | $81.63 | $82.29 | 1.07M |
| Aug 25, 2026 | $83.15 | $86.31 | $82.60 | $86.055 | 872.95K |
| Aug 24, 2026 | $81.87 | $85.88 | $81.24 | $84.42 | 1.18M |
| Aug 21, 2026 | $82.48 | $84.18 | $80.00 | $82.07 | 1.12M |
| Aug 20, 2026 | $77.89 | $82.49 | $77.00 | $82.39 | 1.65M |
| Aug 19, 2026 | $76.60 | $79.81 | $76.12 | $77.89 | 1.43M |
| Aug 18, 2026 | $75.48 | $78.05 | $74.54 | $77.16 | 2.99M |
Latest WIX news
The latest Smart Investors Daily articles mentioning WIX.
Stock researchCompany · Financials
Loading stock research…