NYSE · WIW

Western Asset Inflation-Linked Opportunities & Income Fund

Financial Services · Asset Management - Income

$8.03

Up+$0.03 (+0.38%)

Updated Nov 5, 2026, 6:26 AM

SID Score

4.7/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · WIW

WIW price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Nov 4, 2026

Daily close

View OHLC price history

WIW OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Nov 4, 2026	$8.02	$8.075	$7.985	$8.03	890.67K
Nov 3, 2026	$8.02	$8.02	$7.97	$8.00	606.93K
Nov 2, 2026	$7.99	$8.02	$7.97	$8.01	626.99K
Oct 30, 2026	$7.97	$8.009	$7.95	$7.97	301.91K
Oct 29, 2026	$7.94	$8.005	$7.935	$7.95	313.29K
Oct 28, 2026	$7.92	$7.95	$7.89	$7.95	276.71K
Oct 27, 2026	$7.94	$7.94	$7.89	$7.92	342.41K
Oct 26, 2026	$7.93	$7.94	$7.905	$7.94	227.94K
Oct 23, 2026	$7.94	$7.948	$7.91	$7.93	240.47K
Oct 22, 2026	$7.95	$8.01	$7.95	$8.01	294.43K
Oct 21, 2026	$7.94	$7.965	$7.94	$7.94	283.64K
Oct 20, 2026	$7.92	$7.96	$7.91	$7.93	245.88K
Oct 19, 2026	$7.93	$7.965	$7.89	$7.89	245.68K
Oct 16, 2026	$7.96	$7.97	$7.90	$7.96	276.39K
Oct 15, 2026	$7.88	$7.97	$7.8701	$7.97	438.85K
Oct 14, 2026	$7.85	$7.87	$7.83	$7.87	263.2K
Oct 13, 2026	$7.90	$7.90	$7.855	$7.88	193.7K
Oct 12, 2026	$7.88	$7.90	$7.85	$7.88	512.28K
Oct 9, 2026	$7.90	$7.93	$7.87	$7.87	494.47K
Oct 8, 2026	$7.92	$7.925	$7.85	$7.90	357.29K
Oct 7, 2026	$7.91	$7.95	$7.86	$7.91	355.14K