NYSE · WING

Wingstop Inc.

Consumer Cyclical · Restaurants

$149.73

Up+$4.34 (+2.99%)

Updated Oct 31, 2026, 11:44 PM

SID Score

5.6/10

Composite research score

Smart Money

58/100

Neutral

Price performance · WING

WING price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Oct 30, 2026

Daily close

View OHLC price history

WING OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 30, 2026	$147.12	$149.94	$144.16	$149.73	1.58M
Oct 29, 2026	$140.90	$145.66	$136.335	$145.39	1.94M
Oct 28, 2026	$133.09	$143.66	$128.70	$138.57	3.78M
Oct 27, 2026	$120.05	$124.19	$115.1548	$123.52	3M
Oct 26, 2026	$120.10	$125.54	$118.665	$122.88	1.07M
Oct 23, 2026	$121.48	$121.48	$116.58	$119.54	899.58K
Oct 22, 2026	$119.19	$123.49	$118.6601	$120.87	1.23M
Oct 21, 2026	$127.84	$130.24	$118.98	$119.95	1.32M
Oct 20, 2026	$132.75	$133.8626	$129.061	$130.31	831.62K
Oct 19, 2026	$130.01	$133.76	$129.425	$132.75	1.2M
Oct 16, 2026	$132.27	$136.32	$130.79	$131.72	1.46M
Oct 15, 2026	$122.94	$131.54	$122.94	$131.03	1M
Oct 14, 2026	$127.18	$127.18	$120.70	$122.90	826.39K
Oct 13, 2026	$125.27	$128.50	$121.40	$125.76	1.21M
Oct 12, 2026	$121.505	$126.26	$118.909	$126.02	1.14M
Oct 9, 2026	$120.32	$122.41	$117.39	$122.26	878.32K
Oct 8, 2026	$116.15	$120.50	$115.365	$118.50	1.21M
Oct 7, 2026	$113.06	$117.76	$112.7028	$116.68	1.05M
Oct 6, 2026	$106.59	$115.10	$106.17	$112.20	1.41M
Oct 5, 2026	$106.35	$107.72	$103.65	$106.84	1.08M
Oct 2, 2026	$104.095	$107.30	$103.774	$106.89	734.35K