price
WH
NYSE · WHR
Whirlpool Corporation
Consumer Cyclical · Furnishings, Fixtures & Appliances
$30.31
Down-$1.58 (-4.95%)
Updated Nov 11, 2026, 4:20 AM
SID Score
4.3/10
Composite research score
Smart Money
62/100
Neutral
- Market cap
- 4.38B
- P/E ratio
- -24.27
- Dividend yield
- 17.49%
- 52-week range
- $25.50 – $94.82
- Volume
- 2.8M
- Avg. volume
- 1.41M
Price performance · WHR
WHR price history
1M range · 21 trading sessions · Daily adjusted prices
Prices through Nov 10, 2026
WHR closed at $30.31 after 21 trading sessions, up 3.59% for the selected period.
- Last close
- $30.31
- Period change
- +3.59%
- Period low
- $26.45
- Period high
- $32.65
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 10, 2026 | $31.33 | $31.35 | $29.8201 | $30.31 | 2.8M |
| Nov 9, 2026 | $30.72 | $32.00 | $30.67 | $31.89 | 2.55M |
| Nov 6, 2026 | $31.00 | $31.37 | $30.26 | $30.54 | 3.22M |
| Nov 5, 2026 | $32.43 | $33.12 | $30.81 | $31.54 | 4.35M |
| Nov 4, 2026 | $31.57 | $33.02 | $31.285 | $32.65 | 4.2M |
| Nov 3, 2026 | $31.15 | $31.26 | $29.94 | $30.13 | 3.81M |
| Nov 2, 2026 | $30.33 | $31.64 | $30.09 | $31.62 | 5.52M |
| Oct 30, 2026 | $29.50 | $30.49 | $28.89 | $29.94 | 6.69M |
| Oct 29, 2026 | $27.51 | $29.38 | $27.31 | $29.35 | 6.47M |
| Oct 28, 2026 | $26.06 | $27.33 | $25.9101 | $27.31 | 7.29M |
| Oct 27, 2026 | $26.85 | $28.19 | $25.50 | $27.42 | 12.41M |
| Oct 26, 2026 | $27.93 | $28.25 | $25.73 | $26.45 | 10.06M |
| Oct 23, 2026 | $28.18 | $28.60 | $27.50 | $28.11 | 2.79M |
| Oct 22, 2026 | $26.445 | $29.02 | $26.27 | $28.80 | 4.92M |
| Oct 21, 2026 | $28.08 | $28.14 | $26.18 | $26.53 | 3.75M |
| Oct 20, 2026 | $27.38 | $28.85 | $27.04 | $28.04 | 5.08M |
| Oct 19, 2026 | $27.50 | $27.745 | $26.08 | $26.46 | 4.86M |
| Oct 16, 2026 | $28.40 | $28.89 | $27.71 | $27.89 | 2.58M |
| Oct 15, 2026 | $27.99 | $29.0985 | $27.99 | $28.04 | 3.96M |
| Oct 14, 2026 | $28.45 | $28.5609 | $27.15 | $27.63 | 3.66M |
| Oct 13, 2026 | $29.01 | $29.47 | $28.5901 | $29.26 | 2.57M |
Latest WHR news
The latest Smart Investors Daily articles mentioning WHR.
Stock researchResearch & News · SEC Filings
Company
Market Activity
Research & News
Loading stock research…