NYSE · WHG

Westwood Holdings Group, Inc.

Financial Services · Financial - Capital Markets

$18.84

Down-$0.10 (-0.53%)

Updated Nov 2, 2026, 8:34 AM

SID Score

4.5/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · WHG

WHG price history

1M range · 20 trading sessions · Daily adjusted prices

Prices through Oct 30, 2026

Daily close

View OHLC price history

WHG OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 30, 2026	$19.02	$19.06	$18.76	$18.84	5.5K
Oct 29, 2026	$19.04	$19.04	$18.8501	$18.94	4.48K
Oct 28, 2026	$18.94	$19.6416	$18.61	$18.85	4.07K
Oct 27, 2026	$18.91	$19.125	$18.82	$18.94	8.59K
Oct 26, 2026	$18.94	$18.96	$18.73	$18.81	4.82K
Oct 23, 2026	$18.77	$18.99	$18.77	$18.86	8.57K
Oct 22, 2026	$18.51	$18.99	$18.51	$18.90	6.93K
Oct 21, 2026	$18.5708	$18.70	$18.50	$18.70	9.96K
Oct 20, 2026	$18.85	$19.09	$18.53	$18.74	7.59K
Oct 19, 2026	$18.63	$18.84	$18.60	$18.74	5.71K
Oct 16, 2026	$19.09	$19.09	$18.61	$18.63	3.75K
Oct 15, 2026	$19.25	$19.25	$18.905	$19.13	7.47K
Oct 14, 2026	$18.95	$19.28	$18.83	$19.14	19.83K
Oct 13, 2026	$18.64	$19.22	$18.64	$19.07	9.51K
Oct 12, 2026	$18.83	$19.17	$18.5901	$18.73	6.53K
Oct 9, 2026	$19.11	$19.11	$18.81	$18.92	3.45K
Oct 8, 2026	$19.10	$19.29	$19.00	$19.20	12.11K
Oct 7, 2026	$18.76	$19.29	$18.71	$19.25	7.61K
Oct 6, 2026	$19.16	$19.16	$18.5001	$19.01	10.86K
Oct 5, 2026	$19.40	$19.40	$18.96	$19.03	14.26K