NYSE · WHG

Westwood Holdings Group, Inc.

Financial Services · Financial - Capital Markets

$18.55

Up+$0.05 (+0.27%)

Updated Sep 18, 2026, 12:19 AM

SID Score

4.8/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

WHG price history

1M range · 19 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

WHG OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Sep 16, 2026	$18.5259	$18.71	$18.50	$18.55	14.08K
Sep 15, 2026	$18.60	$18.87	$18.50	$18.77	17.72K
Sep 14, 2026	$18.70	$18.745	$18.50	$18.53	11.51K
Sep 11, 2026	$18.90	$18.90	$18.511	$18.79	12.42K
Sep 10, 2026	$18.75	$18.90	$18.50	$18.67	12.29K
Sep 9, 2026	$18.62	$18.66	$18.445	$18.60	16.07K
Sep 8, 2026	$19.09	$19.09	$18.50	$18.67	13.63K
Sep 4, 2026	$19.00	$19.035	$18.10	$18.85	36.08K
Sep 3, 2026	$19.19	$19.25	$19.00	$19.05	28.52K
Sep 2, 2026	$19.17	$19.40	$19.00	$19.01	46.98K
Sep 1, 2026	$19.20	$19.36	$19.00	$19.26	16.85K
Aug 31, 2026	$19.77	$19.77	$19.2103	$19.37	21.56K
Aug 28, 2026	$19.78	$19.91	$19.4218	$19.78	9.93K
Aug 27, 2026	$20.00	$20.31	$19.51	$19.83	16.49K
Aug 26, 2026	$19.75	$19.85	$19.53	$19.84	12.88K
Aug 25, 2026	$19.10	$19.84	$19.10	$19.66	23.32K
Aug 24, 2026	$19.70	$19.83	$19.14	$19.18	19.36K
Aug 21, 2026	$19.80	$19.95	$19.1481	$19.65	32.09K
Aug 20, 2026	$19.41	$19.66	$19.20	$19.63	10.2K