analyst
WH
NYSE · WH
Wyndham Hotels & Resorts, Inc.
Consumer Cyclical · Travel Lodging
$75.20
Down-$1.73 (-2.25%)
Updated Nov 1, 2026, 3:54 AM
SID Score
5.5/10
Composite research score
Smart Money
58/100
Neutral
- Market cap
- 5.72B
- P/E ratio
- 17.12
- Dividend yield
- 2.69%
- 52-week range
- $66.87 – $90.35
- Volume
- 1.21M
- Avg. volume
- 1.13M
Price performance · WH
WH price history
1M range · 20 trading sessions · Daily adjusted prices
Prices through Oct 30, 2026
WH closed at $75.20 after 20 trading sessions, up 5.59% for the selected period.
- Last close
- $75.20
- Period change
- +5.59%
- Period low
- $71.22
- Period high
- $78.36
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 30, 2026 | $77.71 | $77.97 | $74.69 | $75.20 | 1.21M |
| Oct 29, 2026 | $75.41 | $77.31 | $75.305 | $76.93 | 1.5M |
| Oct 28, 2026 | $72.89 | $74.535 | $72.73 | $74.35 | 1.15M |
| Oct 27, 2026 | $73.11 | $73.11 | $71.21 | $72.95 | 1.19M |
| Oct 26, 2026 | $72.85 | $74.385 | $72.46 | $72.85 | 1.58M |
| Oct 23, 2026 | $75.86 | $75.89 | $70.515 | $72.42 | 2.33M |
| Oct 22, 2026 | $79.325 | $79.815 | $74.47 | $75.07 | 2.78M |
| Oct 21, 2026 | $77.90 | $78.88 | $77.16 | $78.36 | 1.77M |
| Oct 20, 2026 | $76.55 | $77.70 | $75.72 | $77.35 | 2.79M |
| Oct 19, 2026 | $75.54 | $76.865 | $75.20 | $76.19 | 1.61M |
| Oct 16, 2026 | $76.01 | $77.65 | $75.45 | $75.60 | 1.11M |
| Oct 15, 2026 | $72.78 | $75.86 | $72.78 | $75.38 | 1.2M |
| Oct 14, 2026 | $73.38 | $73.50 | $72.40 | $72.59 | 1.22M |
| Oct 13, 2026 | $73.82 | $73.82 | $72.28 | $73.42 | 1.04M |
| Oct 12, 2026 | $73.32 | $74.55 | $73.32 | $73.35 | 767.84K |
| Oct 9, 2026 | $73.45 | $74.46 | $72.78 | $74.06 | 983.08K |
| Oct 8, 2026 | $71.42 | $73.61 | $71.42 | $73.36 | 1.3M |
| Oct 7, 2026 | $72.04 | $72.64 | $71.41 | $72.24 | 1.2M |
| Oct 6, 2026 | $71.49 | $73.54 | $70.86 | $72.65 | 967.49K |
| Oct 5, 2026 | $71.45 | $72.19 | $70.33 | $71.22 | 1.58M |
Latest WH news
The latest Smart Investors Daily articles mentioning WH.
Stock researchResearch & News · SEC Filings
Company
Market Activity
Research & News
Loading stock research…