Skip to main content
S&P 5007,551.81-0.45%DOW51,461.90-1.21%NASDAQ25,978.42-0.01%BTC$76,346.00+0.85%ETH$2,420.07+0.87%GOLD$4,327.00-1.38%OIL$101.32-1.08%
Smart Investors Daily
WG

NYSE · WGO

Winnebago Industries, Inc.

Consumer Cyclical · Auto - Recreational Vehicles

$27.12

Down-$0.18 (-0.66%)

Updated Sep 17, 2026, 9:01 AM

SID Score

2.8/10

Composite research score

Smart Money

—

Institutional and insider signal

Market cap
1.13B
P/E ratio
43.47
Dividend yield
5.05%
52-week range
$26.80 – $35.70
Volume
674.01K
Avg. volume
582.9K

Price performance

WGO price history

1M range · 20 trading sessions · Daily adjusted prices

WGO closed at $27.12 after 20 trading sessions, down 17.47% for the selected period.

Last close
$27.12
Period change
-17.47%
Period low
$27.12
Period high
$32.86
Daily close
View OHLC price history
WGO OHLC price history, latest 40 sessions
DateOpenHighLowCloseVolume
Sep 16, 2026$27.50$27.85$26.95$27.12674.01K
Sep 15, 2026$28.11$28.3799$27.06$27.30519.87K
Sep 14, 2026$28.26$28.7575$28.10$28.36559.82K
Sep 11, 2026$28.48$28.81$27.94$28.25583.98K
Sep 10, 2026$28.63$28.9382$28.00$28.19623.97K
Sep 9, 2026$29.37$29.40$28.73$28.77567.17K
Sep 8, 2026$30.97$30.97$29.56$29.73453.01K
Sep 4, 2026$29.85$31.25$29.68$31.03425.86K
Sep 3, 2026$30.74$31.13$29.67$30.05387.92K
Sep 2, 2026$29.57$30.505$29.55$30.33371.84K
Sep 1, 2026$29.82$30.395$29.22$29.33555.37K
Aug 31, 2026$30.47$30.755$29.94$30.09508.16K
Aug 28, 2026$30.68$30.74$30.235$30.60429.95K
Aug 27, 2026$30.64$31.11$30.36$30.37419.58K
Aug 26, 2026$31.75$31.875$30.605$30.81732.27K
Aug 25, 2026$32.07$32.07$31.38$31.89443.51K
Aug 24, 2026$32.03$32.345$31.575$32.14582.18K
Aug 21, 2026$32.31$32.7599$31.70$31.78326.9K
Aug 20, 2026$32.14$32.4999$31.6267$31.97449.97K
Aug 19, 2026$31.72$32.98$31.60$32.86477.16K

Latest WGO news

The latest Smart Investors Daily articles mentioning WGO.

Stock researchResearch & News · SEC Filings
Loading stock research…

Featured By