NYSE · WEX

WEX Inc.

Technology · Software - Infrastructure

$180.11

Down-$1.86 (-1.02%)

Updated Nov 5, 2026, 1:24 PM

SID Score

6.2/10

Composite research score

Smart Money

58/100

Neutral

Price performance · WEX

WEX price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Nov 4, 2026

Daily close

View OHLC price history

WEX OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Nov 4, 2026	$182.19	$184.93	$176.62	$180.11	1.08M
Nov 3, 2026	$183.62	$185.00	$180.56	$181.97	1.09M
Nov 2, 2026	$184.43	$190.2925	$182.15	$184.87	629.64K
Oct 30, 2026	$184.40	$188.3251	$184.00	$184.61	486.37K
Oct 29, 2026	$187.44	$189.89	$179.07	$183.47	1.01M
Oct 28, 2026	$187.77	$190.99	$182.51	$189.31	946.97K
Oct 27, 2026	$190.54	$192.5425	$184.62	$186.38	581.83K
Oct 26, 2026	$198.00	$198.45	$190.39	$192.09	551.26K
Oct 23, 2026	$196.28	$198.63	$194.19	$197.46	644.23K
Oct 22, 2026	$189.05	$198.315	$186.95	$198.14	475.3K
Oct 21, 2026	$184.91	$188.33	$184.74	$187.54	375.02K
Oct 20, 2026	$185.37	$187.37	$183.32	$185.12	485.49K
Oct 19, 2026	$180.97	$183.64	$179.04	$183.26	482.84K
Oct 16, 2026	$182.87	$183.58	$179.81	$182.01	635.11K
Oct 15, 2026	$178.50	$182.26	$174.45	$180.98	517.44K
Oct 14, 2026	$174.85	$176.48	$173.865	$174.59	570.78K
Oct 13, 2026	$173.27	$176.14	$173.27	$174.71	573.86K
Oct 12, 2026	$173.28	$175.34	$172.43	$172.66	400.11K
Oct 9, 2026	$175.31	$175.31	$170.545	$172.43	434.18K
Oct 8, 2026	$170.54	$174.49	$168.88	$174.41	499.73K
Oct 7, 2026	$171.35	$172.85	$169.03	$169.96	521.76K