analyst
WE
NYSE · WEX
WEX Inc.
Technology · Software - Infrastructure
$197.17
Down-$2.91 (-1.45%)
Updated Sep 17, 2026, 5:19 AM
SID Score
6.4/10
Composite research score
Smart Money
58/100
Neutral
- Market cap
- 5.3B
- P/E ratio
- 18.75
- Dividend yield
- 0.00%
- 52-week range
- $125.29 – $203.99
- Volume
- 569.04K
- Avg. volume
- 388.61K
Price performance
WEX price history
1M range · 20 trading sessions · Daily adjusted prices
WEX closed at $197.17 after 20 trading sessions, up 0.90% for the selected period.
- Last close
- $197.17
- Period change
- +0.90%
- Period low
- $185.89
- Period high
- $203.25
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 16, 2026 | $198.75 | $200.22 | $194.49 | $197.17 | 569.04K |
| Sep 15, 2026 | $198.87 | $203.97 | $198.52 | $200.08 | 543.13K |
| Sep 14, 2026 | $194.73 | $200.80 | $193.97 | $200.75 | 688.44K |
| Sep 11, 2026 | $190.43 | $192.393 | $190.22 | $191.52 | 378.02K |
| Sep 10, 2026 | $186.49 | $191.05 | $186.49 | $190.03 | 488.29K |
| Sep 9, 2026 | $186.68 | $187.58 | $185.39 | $185.89 | 365.82K |
| Sep 8, 2026 | $191.56 | $191.83 | $185.17 | $187.34 | 407.99K |
| Sep 4, 2026 | $192.09 | $196.0897 | $190.92 | $193.91 | 369.09K |
| Sep 3, 2026 | $194.53 | $196.785 | $190.26 | $195.00 | 376.63K |
| Sep 2, 2026 | $188.04 | $193.47 | $186.4826 | $192.84 | 433.71K |
| Sep 1, 2026 | $191.11 | $191.33 | $186.11 | $188.70 | 474.52K |
| Aug 31, 2026 | $196.47 | $197.09 | $190.17 | $190.58 | 919.94K |
| Aug 28, 2026 | $198.23 | $201.465 | $195.47 | $197.32 | 980.29K |
| Aug 27, 2026 | $199.38 | $201.9499 | $198.14 | $198.43 | 454.29K |
| Aug 26, 2026 | $197.93 | $201.085 | $197.79 | $198.58 | 502.86K |
| Aug 25, 2026 | $202.40 | $203.99 | $199.06 | $199.71 | 419.56K |
| Aug 24, 2026 | $199.97 | $203.99 | $199.265 | $203.25 | 447.28K |
| Aug 21, 2026 | $198.01 | $200.5475 | $195.91 | $199.93 | 425.02K |
| Aug 20, 2026 | $195.00 | $200.0875 | $194.18 | $197.85 | 474.57K |
| Aug 19, 2026 | $192.06 | $196.55 | $192.06 | $195.42 | 424.97K |
Latest WEX news
The latest Smart Investors Daily articles mentioning WEX.
Stock researchCompany · Financials
Loading stock research…