dividends
WE
NYSE · WEA
Western Asset Premier Bond Fund
Financial Services · Asset Management - Bonds
$9.80
Up+$0.08 (+0.82%)
Updated Nov 5, 2026, 5:43 AM
SID Score
4.0/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 130.4M
- P/E ratio
- 11.07
- Dividend yield
- 10.71%
- 52-week range
- $9.52 – $11.42
- Volume
- 91.85K
- Avg. volume
- 28.74K
Price performance · WEA
WEA price history
1M range · 21 trading sessions · Daily adjusted prices
Prices through Nov 4, 2026
WEA closed at $9.80 after 21 trading sessions, up 0.31% for the selected period.
- Last close
- $9.80
- Period change
- +0.31%
- Period low
- $9.57
- Period high
- $9.80
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 4, 2026 | $9.73 | $9.81 | $9.73 | $9.80 | 91.85K |
| Nov 3, 2026 | $9.82 | $9.85 | $9.65 | $9.72 | 51.95K |
| Nov 2, 2026 | $9.72 | $9.82 | $9.72 | $9.79 | 90.15K |
| Oct 30, 2026 | $9.75 | $9.75 | $9.67 | $9.68 | 55.73K |
| Oct 29, 2026 | $9.66 | $9.76 | $9.66 | $9.74 | 48.61K |
| Oct 28, 2026 | $9.65 | $9.68 | $9.64 | $9.67 | 71.92K |
| Oct 27, 2026 | $9.57 | $9.63 | $9.57 | $9.62 | 47.79K |
| Oct 26, 2026 | $9.64 | $9.64 | $9.515 | $9.57 | 85.5K |
| Oct 23, 2026 | $9.60 | $9.63 | $9.60 | $9.62 | 44.56K |
| Oct 22, 2026 | $9.66 | $9.70 | $9.65 | $9.68 | 98.25K |
| Oct 21, 2026 | $9.65 | $9.69 | $9.62 | $9.65 | 42.45K |
| Oct 20, 2026 | $9.66 | $9.7199 | $9.65 | $9.69 | 64.82K |
| Oct 19, 2026 | $9.68 | $9.76 | $9.64 | $9.64 | 80.56K |
| Oct 16, 2026 | $9.61 | $9.74 | $9.61 | $9.68 | 55.39K |
| Oct 15, 2026 | $9.65 | $9.70 | $9.62 | $9.65 | 119.79K |
| Oct 14, 2026 | $9.69 | $9.69 | $9.58 | $9.68 | 35.25K |
| Oct 13, 2026 | $9.77 | $9.77 | $9.65 | $9.72 | 44.02K |
| Oct 12, 2026 | $9.81 | $9.81 | $9.715 | $9.73 | 50.19K |
| Oct 9, 2026 | $9.80 | $9.8375 | $9.70 | $9.80 | 43.77K |
| Oct 8, 2026 | $9.77 | $9.80 | $9.745 | $9.79 | 23.1K |
| Oct 7, 2026 | $9.77 | $9.8201 | $9.74 | $9.77 | 25.87K |
Latest WEA news
The latest Smart Investors Daily articles mentioning WEA.
Stock researchCompany · Financials
Company
Market Activity
Research & News
Loading stock research…