NYSE · WDIV

SPDR S&P Global Dividend ETF

Financial Services · Asset Management - Global

$82.32

Up+$0.38 (+0.46%)

Updated Sep 25, 2026, 8:12 PM

SID Score

3.8/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

WDIV price history

1M range · 20 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

WDIV OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Sep 24, 2026	$82.42	$82.485	$82.00	$82.3224	8.02K
Sep 23, 2026	$82.89	$82.89	$82.3625	$82.3625	8.6K
Sep 22, 2026	$83.43	$83.56	$83.30	$83.4542	8.61K
Sep 21, 2026	$83.47	$83.47	$83.135	$83.30	8.27K
Sep 18, 2026	$83.62	$84.08	$83.62	$84.08	3.97K
Sep 17, 2026	$84.39	$84.4295	$84.24	$84.2841	6.88K
Sep 16, 2026	$84.17	$84.39	$83.225	$83.69	4.79K
Sep 15, 2026	$84.01	$84.01	$83.66	$83.8938	8K
Sep 14, 2026	$84.26	$84.51	$84.1563	$84.2599	3.78K
Sep 11, 2026	$84.275	$84.4599	$84.275	$84.3027	1.52K
Sep 10, 2026	$84.27	$84.27	$83.81	$83.9969	2.34K
Sep 9, 2026	$85.05	$85.05	$84.3903	$84.5276	2.84K
Sep 8, 2026	$85.25	$85.2551	$85.0865	$85.0865	3.84K
Sep 4, 2026	$85.32	$85.6062	$85.32	$85.6062	5.87K
Sep 3, 2026	$85.28	$85.495	$85.02	$85.4081	4.38K
Sep 2, 2026	$84.51	$84.95	$84.51	$84.9425	2.89K
Sep 1, 2026	$84.88	$85.01	$84.3801	$84.81	13.62K
Aug 31, 2026	$85.04	$85.05	$84.7501	$84.9084	6.34K
Aug 28, 2026	$85.53	$85.79	$85.185	$85.2514	4.11K
Aug 27, 2026	$85.30	$85.45	$85.24	$85.3888	4.19K