dividends
WD
NYSE · WDH
Waterdrop Inc.
Financial Services · Insurance - Diversified
$1.00
Up+$0.01 (+1.00%)
Updated Nov 4, 2026, 11:08 PM
SID Score
2.2/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 65.29M
- P/E ratio
- 0.9
- Dividend yield
- 4.60%
- 52-week range
- $0.96 – $1.79
- Volume
- 179.01K
- Avg. volume
- 384.04K
Price performance · WDH
WDH price history
1M range · 21 trading sessions · Daily adjusted prices
Prices through Nov 3, 2026
WDH closed at $1.00 after 21 trading sessions, down 1.96% for the selected period.
- Last close
- $1.00
- Period change
- -1.96%
- Period low
- $1.00
- Period high
- $1.05
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 3, 2026 | $0.992 | $1.01 | $0.99 | $1.00 | 179.01K |
| Nov 2, 2026 | $0.99 | $1.01 | $0.987 | $1.00 | 270.37K |
| Oct 30, 2026 | $1.00 | $1.015 | $0.9998 | $1.00 | 181.65K |
| Oct 29, 2026 | $1.00 | $1.01 | $0.9945 | $1.01 | 228.62K |
| Oct 28, 2026 | $0.987 | $1.0199 | $0.98 | $1.00 | 243.19K |
| Oct 27, 2026 | $1.00 | $1.01 | $0.9933 | $1.00 | 211.54K |
| Oct 26, 2026 | $1.01 | $1.015 | $0.9851 | $1.00 | 253.57K |
| Oct 23, 2026 | $1.00 | $1.02 | $1.00 | $1.02 | 158.92K |
| Oct 22, 2026 | $1.00 | $1.015 | $0.9999 | $1.01 | 418.73K |
| Oct 21, 2026 | $1.01 | $1.02 | $1.00 | $1.01 | 209.7K |
| Oct 20, 2026 | $1.00 | $1.025 | $1.00 | $1.01 | 197.06K |
| Oct 19, 2026 | $1.01 | $1.0188 | $1.01 | $1.01 | 53.58K |
| Oct 16, 2026 | $1.00 | $1.0299 | $1.00 | $1.01 | 249.58K |
| Oct 15, 2026 | $1.03 | $1.03 | $1.01 | $1.01 | 269.21K |
| Oct 14, 2026 | $1.04 | $1.05 | $1.02 | $1.03 | 318.11K |
| Oct 13, 2026 | $1.03 | $1.05 | $1.02 | $1.05 | 204.33K |
| Oct 12, 2026 | $1.02 | $1.045 | $1.02 | $1.02 | 378.97K |
| Oct 9, 2026 | $1.00 | $1.0402 | $1.00 | $1.04 | 508.97K |
| Oct 8, 2026 | $1.01 | $1.05 | $1.01 | $1.02 | 286.19K |
| Oct 7, 2026 | $1.02 | $1.035 | $1.02 | $1.02 | 109.65K |
| Oct 6, 2026 | $1.01 | $1.03 | $1.01 | $1.02 | 199.07K |
Latest WDH news
The latest Smart Investors Daily articles mentioning WDH.
Stock researchResearch & News · Analysis
Company
Market Activity
Research & News
Loading stock research…