NYSE · WD

Walker & Dunlop, Inc.

Financial Services · Financial - Mortgages

$40.11

Down-$0.84 (-2.09%)

Updated Sep 16, 2026, 11:36 PM

SID Score

4.3/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

WD price history

1M range · 20 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

WD OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Sep 15, 2026	$40.21	$40.22	$39.38	$40.11	369.11K
Sep 14, 2026	$40.40	$41.72	$40.34	$40.50	439.88K
Sep 11, 2026	$40.86	$41.045	$40.2001	$40.53	339.02K
Sep 10, 2026	$41.05	$41.05	$40.16	$40.33	375.15K
Sep 9, 2026	$41.77	$41.77	$40.87	$41.37	419.58K
Sep 8, 2026	$42.40	$42.40	$41.51	$41.92	400.46K
Sep 4, 2026	$41.55	$43.1299	$41.04	$42.61	444.57K
Sep 3, 2026	$40.71	$42.00	$40.38	$41.70	690.41K
Sep 2, 2026	$40.35	$40.92	$39.97	$40.07	460.76K
Sep 1, 2026	$40.28	$40.885	$39.935	$40.27	360.68K
Aug 31, 2026	$41.15	$41.37	$40.305	$40.53	507.29K
Aug 28, 2026	$40.58	$41.70	$40.265	$41.35	529.7K
Aug 27, 2026	$40.31	$40.89	$39.835	$40.28	431K
Aug 26, 2026	$40.80	$40.80	$39.56	$40.29	398.63K
Aug 25, 2026	$39.48	$40.98	$39.01	$40.69	449.37K
Aug 24, 2026	$40.29	$40.62	$39.3203	$39.48	315.35K
Aug 21, 2026	$40.61	$40.61	$39.75	$40.22	366.34K
Aug 20, 2026	$40.42	$40.92	$39.45	$40.18	369.9K
Aug 19, 2026	$40.07	$41.725	$40.07	$41.56	428.37K
Aug 18, 2026	$40.32	$40.54	$39.485	$39.71	366.04K