NYSE · WCC

WESCO International, Inc.

Industrials · Industrial - Distribution

$321.79

Down-$5.43 (-1.66%)

Updated Nov 15, 2026, 12:38 AM

SID Score

6.0/10

Composite research score

Smart Money

58/100

Neutral

Price performance · WCC

WCC price history

1M range · 20 trading sessions · Daily adjusted prices

Prices through Nov 13, 2026

Daily close

View OHLC price history

WCC OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Nov 13, 2026	$331.03	$331.7467	$315.675	$321.79	442.46K
Nov 12, 2026	$321.36	$335.53	$321.36	$327.22	446.13K
Nov 11, 2026	$333.62	$336.26	$322.17	$327.24	626.53K
Nov 10, 2026	$319.05	$326.705	$313.54	$316.70	498.2K
Nov 9, 2026	$300.69	$320.88	$299.105	$316.47	863.12K
Nov 6, 2026	$300.01	$300.01	$287.3272	$292.68	761.38K
Nov 5, 2026	$303.57	$307.19	$285.03	$286.47	1.24M
Nov 4, 2026	$340.05	$340.05	$305.08	$316.72	979.64K
Nov 3, 2026	$340.23	$353.99	$339.315	$351.61	843.67K
Nov 2, 2026	$348.96	$348.975	$331.05	$335.56	619.74K
Oct 30, 2026	$352.01	$357.68	$336.795	$343.11	557.39K
Oct 29, 2026	$361.16	$369.31	$353.91	$366.71	1.48M
Oct 28, 2026	$347.29	$352.52	$341.435	$347.22	987.69K
Oct 27, 2026	$337.20	$340.685	$330.725	$339.11	611.93K
Oct 26, 2026	$322.90	$334.22	$321.62	$329.50	722.81K
Oct 23, 2026	$318.14	$324.41	$312.94	$318.02	735.77K
Oct 22, 2026	$339.97	$342.42	$313.64	$323.68	1.25M
Oct 21, 2026	$347.67	$351.705	$344.09	$348.92	520.11K
Oct 20, 2026	$335.80	$345.44	$332.40	$341.63	531.92K
Oct 19, 2026	$348.29	$351.48	$339.08	$341.98	430.26K