NYSE · WCC

WESCO International, Inc.

Industrials · Industrial - Distribution

$343.11

Down-$23.60 (-6.44%)

Updated Nov 2, 2026, 1:08 AM

SID Score

6.5/10

Composite research score

Smart Money

58/100

Neutral

Price performance · WCC

WCC price history

1M range · 20 trading sessions · Daily adjusted prices

Prices through Oct 30, 2026

Daily close

View OHLC price history

WCC OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 30, 2026	$352.01	$357.68	$336.795	$343.11	557.39K
Oct 29, 2026	$361.16	$369.31	$353.91	$366.71	1.48M
Oct 28, 2026	$347.29	$352.52	$341.435	$347.22	987.69K
Oct 27, 2026	$337.20	$340.685	$330.725	$339.11	611.93K
Oct 26, 2026	$322.90	$334.22	$321.62	$329.50	722.81K
Oct 23, 2026	$318.14	$324.41	$312.94	$318.02	735.77K
Oct 22, 2026	$339.97	$342.42	$313.64	$323.68	1.25M
Oct 21, 2026	$347.67	$351.705	$344.09	$348.92	520.11K
Oct 20, 2026	$335.80	$345.44	$332.40	$341.63	531.92K
Oct 19, 2026	$348.29	$351.48	$339.08	$341.98	430.26K
Oct 16, 2026	$343.26	$348.74	$338.825	$340.89	520.46K
Oct 15, 2026	$343.15	$349.55	$332.75	$346.66	784.56K
Oct 14, 2026	$356.84	$361.42	$346.08	$351.49	807.79K
Oct 13, 2026	$358.88	$365.78	$353.64	$362.94	862.74K
Oct 12, 2026	$366.63	$369.22	$360.51	$361.34	549.76K
Oct 9, 2026	$355.22	$368.08	$350.50	$365.69	843.96K
Oct 8, 2026	$362.05	$364.92	$352.30	$355.93	797.26K
Oct 7, 2026	$376.41	$378.605	$360.735	$366.12	810.99K
Oct 6, 2026	$380.02	$388.64	$376.63	$384.09	534.27K
Oct 5, 2026	$383.36	$384.85	$374.5532	$377.09	555.76K