NYSE · WBX

Wallbox N.V.

Technology · Hardware, Equipment & Parts

$2.76

Up+$0.01 (+0.36%)

Updated Sep 30, 2026, 8:55 PM

SID Score

4.1/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · WBX

WBX price history

1M range · 20 trading sessions · Daily adjusted prices

Prices through Sep 29, 2026

Daily close

View OHLC price history

WBX OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Sep 29, 2026	$2.83	$2.89	$2.74	$2.76	18.7K
Sep 28, 2026	$2.84	$2.87	$2.70	$2.73	8.43K
Sep 25, 2026	$2.94	$2.94	$2.80	$2.85	12.29K
Sep 24, 2026	$2.80	$2.9461	$2.80	$2.93	23.45K
Sep 23, 2026	$2.8871	$2.91	$2.80	$2.83	11.68K
Sep 22, 2026	$3.03	$3.03	$2.89	$2.94	24.37K
Sep 21, 2026	$3.22	$3.22	$2.93	$3.055	22.25K
Sep 18, 2026	$3.05	$3.105	$3.00	$3.00	1.87K
Sep 17, 2026	$3.12	$3.198	$2.99	$2.99	14.92K
Sep 16, 2026	$3.11	$3.11	$3.04	$3.11	3.37K
Sep 15, 2026	$3.13	$3.26	$3.13	$3.13	6.58K
Sep 14, 2026	$3.25	$3.25	$3.0594	$3.12	14.11K
Sep 11, 2026	$3.37	$3.45	$3.27	$3.31	12.42K
Sep 10, 2026	$3.27	$3.3015	$3.12	$3.28	8K
Sep 9, 2026	$3.54	$3.599	$3.1429	$3.15	9.4K
Sep 8, 2026	$3.34	$3.655	$3.34	$3.54	49.11K
Sep 4, 2026	$3.15	$3.3989	$3.15	$3.32	32.25K
Sep 3, 2026	$2.92	$3.15	$2.92	$3.09	29.01K
Sep 2, 2026	$2.95	$2.96	$2.91	$2.93	7.52K
Sep 1, 2026	$2.952	$2.96	$2.91	$2.94	5.57K