NYSE · WBIG

WBI BullBear Yield 3000 ETF

Financial Services · Asset Management

$26.64

Down-$0.17 (-0.63%)

Updated Nov 2, 2026, 2:29 AM

SID Score

5.4/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · WBIG

WBIG price history

1M range · 20 trading sessions · Daily adjusted prices

Prices through Oct 30, 2026

Daily close

View OHLC price history

WBIG OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 30, 2026	$26.64	$26.68	$26.64	$26.6417	4.65K
Oct 29, 2026	$26.69	$26.81	$26.69	$26.81	2.54K
Oct 28, 2026	$26.73	$26.75	$26.70	$26.71	14.18K
Oct 27, 2026	$26.76	$26.76	$26.6802	$26.7021	6.14K
Oct 26, 2026	$27.07	$27.07	$26.9553	$26.9553	11.63K
Oct 23, 2026	$26.926	$26.926	$26.926	$26.926	173.43
Oct 22, 2026	$26.84	$26.97	$26.84	$26.97	281.04
Oct 21, 2026	$26.70	$26.72	$26.6603	$26.68	2.42K
Oct 20, 2026	$26.55	$26.6696	$26.55	$26.6696	607
Oct 19, 2026	$26.44	$26.44	$26.3701	$26.4193	1.57K
Oct 16, 2026	$26.44	$26.44	$26.38	$26.4046	439.96
Oct 15, 2026	$26.465	$26.5552	$26.465	$26.5552	635.96
Oct 14, 2026	$26.18	$26.2603	$26.18	$26.2603	1.78K
Oct 13, 2026	$26.37	$26.43	$26.37	$26.4212	568
Oct 12, 2026	$26.29	$26.34	$26.28	$26.323	8K
Oct 9, 2026	$26.19	$26.2153	$26.19	$26.2153	1.33K
Oct 8, 2026	$26.02	$26.1891	$26.01	$26.1891	8.96K
Oct 7, 2026	$25.84	$25.98	$25.84	$25.8837	12.56K
Oct 6, 2026	$25.91	$26.01	$25.91	$25.9569	2.57K
Oct 5, 2026	$25.71	$25.8556	$25.71	$25.8556	387.19