dividends
WB
NYSE · WBIG
WBI BullBear Yield 3000 ETF
Financial Services · Asset Management
$26.16
Up+$0.19 (+0.71%)
Updated Sep 17, 2026, 9:53 PM
SID Score
4.7/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 31.58M
- P/E ratio
- —
- Dividend yield
- 1.90%
- 52-week range
- $22.79 – $27.46
- Volume
- 2.52K
- Avg. volume
- 4.29K
Price performance
WBIG price history
1M range · 20 trading sessions · Daily adjusted prices
WBIG closed at $26.16 after 20 trading sessions, down 3.33% for the selected period.
- Last close
- $26.16
- Period change
- -3.33%
- Period low
- $26.16
- Period high
- $27.20
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 16, 2026 | $26.36 | $26.37 | $26.04 | $26.16 | 2.52K |
| Sep 15, 2026 | $26.43 | $26.49 | $26.3939 | $26.3939 | 1.43K |
| Sep 14, 2026 | $26.47 | $26.605 | $26.47 | $26.5899 | 837.19 |
| Sep 11, 2026 | $26.41 | $26.44 | $26.41 | $26.4341 | 594.19 |
| Sep 10, 2026 | $26.36 | $26.41 | $26.3208 | $26.3208 | 1.04K |
| Sep 9, 2026 | $26.49 | $26.49 | $26.36 | $26.4018 | 1.31K |
| Sep 8, 2026 | $26.72 | $26.72 | $26.63 | $26.6625 | 5.83K |
| Sep 4, 2026 | $26.94 | $27.00 | $26.9288 | $26.9288 | 939.19 |
| Sep 3, 2026 | $27.04 | $27.05 | $26.96 | $27.04 | 1.55K |
| Sep 2, 2026 | $26.94 | $27.02 | $26.93 | $26.9311 | 1.78K |
| Sep 1, 2026 | $26.99 | $27.01 | $26.82 | $26.8423 | 1.01K |
| Aug 31, 2026 | $27.01 | $27.0485 | $27.01 | $27.0485 | 947.19 |
| Aug 28, 2026 | $26.99 | $27.04 | $26.98 | $27.03 | 6.55K |
| Aug 27, 2026 | $27.0749 | $27.0749 | $27.0749 | $27.0749 | 200.19 |
| Aug 26, 2026 | $27.10 | $27.1026 | $27.05 | $27.1026 | 770.19 |
| Aug 25, 2026 | $27.1377 | $27.1377 | $27.1377 | $27.1377 | 207.19 |
| Aug 24, 2026 | $27.21 | $27.21 | $27.09 | $27.1979 | 607.94 |
| Aug 21, 2026 | $27.075 | $27.1055 | $27.075 | $27.1055 | 170.25 |
| Aug 20, 2026 | $27.03 | $27.03 | $26.93 | $26.93 | 3.61K |
| Aug 19, 2026 | $27.06 | $27.06 | $27.06 | $27.06 | 250.19 |
Latest WBIG news
The latest Smart Investors Daily articles mentioning WBIG.
Stock researchCompany · Financials
Loading stock research…