NYSE · WAT

Waters Corporation

Healthcare · Medical - Diagnostics & Research

$462.72

Down-$17.35 (-3.61%)

Updated Oct 31, 2026, 8:14 PM

SID Score

6.2/10

Composite research score

Smart Money

58/100

Neutral

Price performance · WAT

WAT price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Oct 30, 2026

Daily close

View OHLC price history

WAT OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 30, 2026	$479.04	$480.63	$458.85	$462.72	1.34M
Oct 29, 2026	$479.23	$482.265	$472.60	$480.07	883.05K
Oct 28, 2026	$468.02	$482.28	$465.30	$476.88	872.59K
Oct 27, 2026	$454.83	$470.86	$452.345	$468.55	797.39K
Oct 26, 2026	$455.98	$461.55	$449.85	$455.98	909.15K
Oct 23, 2026	$458.16	$458.16	$446.70	$453.67	907.61K
Oct 22, 2026	$459.48	$465.36	$449.0875	$455.59	1.27M
Oct 21, 2026	$436.90	$459.63	$435.07	$457.47	952.49K
Oct 20, 2026	$434.365	$448.03	$427.97	$442.83	776.8K
Oct 19, 2026	$436.545	$441.275	$433.265	$434.27	468.85K
Oct 16, 2026	$444.48	$448.39	$431.99	$436.95	901.96K
Oct 15, 2026	$440.37	$449.12	$435.79	$444.15	1.01M
Oct 14, 2026	$430.88	$441.8888	$429.895	$436.61	901.58K
Oct 13, 2026	$435.00	$436.525	$422.825	$429.17	1.07M
Oct 12, 2026	$433.73	$435.07	$426.50	$432.10	913.46K
Oct 9, 2026	$429.20	$437.53	$428.19	$433.77	1.12M
Oct 8, 2026	$431.70	$432.46	$421.61	$429.13	1.04M
Oct 7, 2026	$436.00	$440.37	$427.41	$435.99	770.9K
Oct 6, 2026	$445.74	$454.54	$431.615	$436.43	1.06M
Oct 5, 2026	$425.61	$440.79	$423.03	$440.12	1.01M
Oct 2, 2026	$426.78	$433.34	$423.44	$425.21	625.6K