dividends
WA
NYSE · WAL
Western Alliance Bancorporation
Financial Services · Banks - Regional
$79.03
Down-$0.15 (-0.19%)
Updated Sep 16, 2026, 12:51 PM
SID Score
5.0/10
Composite research score
Smart Money
58/100
Neutral
- Market cap
- 9.63B
- P/E ratio
- 10.6
- Dividend yield
- 1.97%
- 52-week range
- $65.82 – $97.23
- Volume
- 710.27K
- Avg. volume
- 1.29M
Price performance
WAL price history
1M range · 20 trading sessions · Daily adjusted prices
WAL closed at $79.03 after 20 trading sessions, down 2.13% for the selected period.
- Last close
- $79.03
- Period change
- -2.13%
- Period low
- $77.26
- Period high
- $81.00
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 15, 2026 | $79.44 | $80.49 | $78.74 | $79.03 | 710.27K |
| Sep 14, 2026 | $78.81 | $80.74 | $78.59 | $79.18 | 959.33K |
| Sep 11, 2026 | $80.37 | $80.64 | $77.83 | $79.29 | 588.3K |
| Sep 10, 2026 | $79.41 | $79.82 | $77.89 | $79.28 | 953.29K |
| Sep 9, 2026 | $79.19 | $79.86 | $78.41 | $79.66 | 1.13M |
| Sep 8, 2026 | $80.62 | $81.025 | $79.91 | $79.94 | 890.86K |
| Sep 4, 2026 | $80.58 | $81.39 | $80.235 | $80.95 | 766.54K |
| Sep 3, 2026 | $79.59 | $81.02 | $79.39 | $81.00 | 875.15K |
| Sep 2, 2026 | $77.86 | $80.55 | $77.82 | $79.12 | 1.25M |
| Sep 1, 2026 | $77.94 | $78.93 | $77.04 | $77.26 | 1.21M |
| Aug 31, 2026 | $78.65 | $78.94 | $77.79 | $78.13 | 1.11M |
| Aug 28, 2026 | $79.38 | $79.59 | $78.15 | $78.53 | 822.89K |
| Aug 27, 2026 | $78.74 | $79.13 | $77.13 | $78.71 | 1.13M |
| Aug 26, 2026 | $80.00 | $80.40 | $79.385 | $79.60 | 621.01K |
| Aug 25, 2026 | $78.89 | $79.87 | $78.00 | $79.63 | 1.58M |
| Aug 24, 2026 | $79.91 | $80.36 | $78.18 | $78.39 | 793.22K |
| Aug 21, 2026 | $79.76 | $80.25 | $78.51 | $79.67 | 1.23M |
| Aug 20, 2026 | $80.02 | $80.595 | $78.93 | $79.15 | 1.25M |
| Aug 19, 2026 | $81.06 | $81.15 | $79.29 | $80.40 | 1.6M |
| Aug 18, 2026 | $81.84 | $81.97 | $80.345 | $80.75 | 703.03K |
Latest WAL news
The latest Smart Investors Daily articles mentioning WAL.
Stock researchCompany · Financials
Loading stock research…