Skip to main content
S&P 5007,353.73-4.36%DOW51,523.06-3.44%NASDAQ24,315.00-5.52%BTC$76,146.00-5.78%ETH$2,238.88-7.96%GOLD$4,074.90-0.94%OIL$91.08+0.62%
Smart Investors Daily
SID Premium
WA

NYSE · WAFDP

WaFd, Inc.

Financial Services · Banks - Regional

$14.73

Down-$0.32 (-2.17%)

Updated Nov 6, 2026, 1:50 AM

SID Score

4.4/10

Composite research score

Smart Money

—

Institutional and insider signal

Market cap
1.31B
P/E ratio
11.49
Dividend yield
10.35%
52-week range
$14.50 – $16.90
Volume
41.58K
Avg. volume
26.76K

Price performance · WAFDP

WAFDP price history

1M range · 20 trading sessions · Daily adjusted prices

Prices through Nov 4, 2026

WAFDP closed at $14.73 after 20 trading sessions, down 2.96% for the selected period.

Last close
$14.73
Period change
-2.96%
Period low
$14.50
Period high
$15.18
Daily close
View OHLC price history
WAFDP OHLC price history, latest 40 sessions
DateOpenHighLowCloseVolume
Nov 4, 2026$14.77$14.8884$14.50$14.7341.58K
Nov 3, 2026$14.68$14.84$14.50$14.5083.74K
Nov 2, 2026$14.65$14.94$14.60$14.7352.75K
Oct 30, 2026$14.98$15.14$14.61$14.6476.77K
Oct 29, 2026$15.16$15.16$14.7001$14.8766.13K
Oct 28, 2026$14.9493$15.11$14.91$14.9815.28K
Oct 27, 2026$15.11$15.13$14.87$15.0810.56K
Oct 26, 2026$15.17$15.17$14.87$15.0218.85K
Oct 23, 2026$15.18$15.18$15.10$15.1710.27K
Oct 22, 2026$14.82$15.15$14.82$15.1516.31K
Oct 21, 2026$14.84$14.93$14.80$14.8918.06K
Oct 20, 2026$14.935$15.05$14.68$14.7418.32K
Oct 19, 2026$15.06$15.06$14.88$14.9213.29K
Oct 16, 2026$14.94$15.20$14.8848$15.0119.95K
Oct 15, 2026$14.94$15.2492$14.91$15.1327.38K
Oct 14, 2026$14.89$14.9392$14.6001$14.9052.3K
Oct 13, 2026$14.94$15.4799$14.92$14.9736.29K
Oct 12, 2026$15.11$15.20$14.97$14.9835.6K
Oct 9, 2026$15.25$15.25$15.13$15.1413.81K
Oct 8, 2026$15.16$15.40$15.16$15.1815.97K

Latest WAFDP news

The latest Smart Investors Daily articles mentioning WAFDP.

Stock researchMarket Activity · Short Interest
Loading stock research…

Featured By