sec filing
VY
NYSE · VYX
NCR Voyix Corporation
Technology · Information Technology Services
$7.56
Down-$0.70 (-8.47%)
Updated Sep 16, 2026, 1:08 PM
SID Score
4.3/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 1.41B
- P/E ratio
- 1.41
- Dividend yield
- 0.00%
- 52-week range
- $6.02 – $10.14
- Volume
- 3.05M
- Avg. volume
- 1.76M
Price performance
VYX price history
1M range · 20 trading sessions · Daily adjusted prices
VYX closed at $7.56 after 20 trading sessions, down 0.26% for the selected period.
- Last close
- $7.56
- Period change
- -0.26%
- Period low
- $7.56
- Period high
- $9.18
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 15, 2026 | $8.14 | $8.2184 | $7.44 | $7.56 | 3.05M |
| Sep 14, 2026 | $8.675 | $8.80 | $8.24 | $8.26 | 2.79M |
| Sep 11, 2026 | $8.18 | $8.635 | $8.16 | $8.55 | 2.34M |
| Sep 10, 2026 | $8.26 | $8.321 | $8.065 | $8.07 | 3.99M |
| Sep 9, 2026 | $8.57 | $8.595 | $8.19 | $8.36 | 2.64M |
| Sep 8, 2026 | $9.07 | $9.23 | $8.40 | $8.48 | 2.45M |
| Sep 4, 2026 | $8.97 | $9.26 | $8.84 | $9.14 | 2.11M |
| Sep 3, 2026 | $9.15 | $9.35 | $8.715 | $8.96 | 2.56M |
| Sep 2, 2026 | $8.73 | $9.275 | $8.62 | $8.98 | 3.19M |
| Sep 1, 2026 | $8.30 | $8.97 | $8.225 | $8.74 | 4.17M |
| Aug 31, 2026 | $8.66 | $8.81 | $8.29 | $8.38 | 3.02M |
| Aug 28, 2026 | $9.13 | $9.26 | $8.78 | $8.78 | 2.91M |
| Aug 27, 2026 | $8.95 | $9.26 | $8.875 | $9.18 | 3.53M |
| Aug 26, 2026 | $8.03 | $8.96 | $7.99 | $8.88 | 3.19M |
| Aug 25, 2026 | $7.96 | $8.135 | $7.815 | $8.13 | 1.67M |
| Aug 24, 2026 | $7.95 | $8.1798 | $7.855 | $7.96 | 1.44M |
| Aug 21, 2026 | $7.61 | $8.105 | $7.595 | $7.91 | 2.05M |
| Aug 20, 2026 | $7.63 | $7.73 | $7.505 | $7.65 | 2.32M |
| Aug 19, 2026 | $7.55 | $7.795 | $7.55 | $7.64 | 2.08M |
| Aug 18, 2026 | $7.76 | $7.895 | $7.57 | $7.58 | 2.42M |
Latest VYX news
The latest Smart Investors Daily articles mentioning VYX.
Stock researchMarket Activity · Institutional Ownership
Loading stock research…