analyst
VV
NYSE · VVX
V2X, Inc.
Industrials · Aerospace & Defense
$80.37
Down-$0.15 (-0.19%)
Updated Nov 2, 2026, 10:29 AM
SID Score
6.0/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 1.74B
- P/E ratio
- 24.71
- Dividend yield
- 0.00%
- 52-week range
- $61.39 – $93.98
- Volume
- 423.63K
- Avg. volume
- 317.75K
Price performance · VVX
VVX price history
1M range · 20 trading sessions · Daily adjusted prices
Prices through Oct 30, 2026
VVX closed at $80.37 after 20 trading sessions, up 13.40% for the selected period.
- Last close
- $80.37
- Period change
- +13.40%
- Period low
- $68.07
- Period high
- $80.52
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 30, 2026 | $80.265 | $82.39 | $79.50 | $80.37 | 423.63K |
| Oct 29, 2026 | $79.26 | $81.075 | $77.32 | $80.52 | 324.12K |
| Oct 28, 2026 | $76.98 | $77.97 | $75.91 | $77.41 | 301.68K |
| Oct 27, 2026 | $77.02 | $77.63 | $75.50 | $77.17 | 253.92K |
| Oct 26, 2026 | $75.15 | $77.29 | $73.94 | $76.82 | 292.19K |
| Oct 23, 2026 | $72.26 | $74.51 | $71.74 | $74.09 | 310.72K |
| Oct 22, 2026 | $71.16 | $73.815 | $70.515 | $73.36 | 348.39K |
| Oct 21, 2026 | $70.27 | $71.23 | $70.1401 | $71.02 | 346.96K |
| Oct 20, 2026 | $68.365 | $70.68 | $68.30 | $70.08 | 281.69K |
| Oct 19, 2026 | $69.95 | $70.8091 | $68.9501 | $69.58 | 230.38K |
| Oct 16, 2026 | $69.48 | $70.37 | $68.48 | $70.17 | 345.52K |
| Oct 15, 2026 | $68.38 | $69.37 | $67.4701 | $68.60 | 327.43K |
| Oct 14, 2026 | $68.10 | $68.80 | $66.83 | $68.12 | 533.37K |
| Oct 13, 2026 | $68.75 | $69.50 | $67.00 | $68.36 | 483.07K |
| Oct 12, 2026 | $71.00 | $71.68 | $68.39 | $69.02 | 388.71K |
| Oct 9, 2026 | $71.46 | $72.10 | $70.82 | $71.44 | 330.91K |
| Oct 8, 2026 | $68.99 | $71.02 | $67.95 | $70.97 | 448.25K |
| Oct 7, 2026 | $71.11 | $71.6899 | $67.88 | $68.07 | 393.14K |
| Oct 6, 2026 | $71.07 | $71.83 | $68.62 | $70.96 | 391.83K |
| Oct 5, 2026 | $70.92 | $72.05 | $69.56 | $70.87 | 402.54K |
Latest VVX news
The latest Smart Investors Daily articles mentioning VVX.
Stock researchMarket Activity · Short Interest
Company
Market Activity
Research & News
Loading stock research…