NYSE · VVV

Valvoline Inc.

Energy · Oil & Gas Refining & Marketing

$28.26

Down-$0.41 (-1.45%)

Updated Sep 16, 2026, 4:02 PM

SID Score

5.8/10

Composite research score

Smart Money

58/100

Neutral

Price performance

VVV price history

1M range · 20 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

VVV OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Sep 15, 2026	$30.32	$30.485	$28.225	$28.26	4.49M
Sep 14, 2026	$30.56	$30.96	$30.15	$30.37	2.81M
Sep 11, 2026	$30.69	$30.93	$30.40	$30.55	2.25M
Sep 10, 2026	$30.17	$30.295	$29.81	$30.21	2.07M
Sep 9, 2026	$30.37	$30.515	$29.86	$30.32	1.84M
Sep 8, 2026	$31.72	$31.75	$30.45	$30.59	2.36M
Sep 4, 2026	$31.88	$32.07	$31.50	$32.03	1.47M
Sep 3, 2026	$32.05	$32.12	$31.31	$31.69	1.86M
Sep 2, 2026	$32.04	$32.21	$31.74	$31.83	1.35M
Sep 1, 2026	$31.98	$32.36	$31.64	$31.84	1.86M
Aug 31, 2026	$32.40	$32.49	$31.83	$32.06	1.72M
Aug 28, 2026	$32.19	$32.29	$31.855	$32.11	1.33M
Aug 27, 2026	$32.34	$32.64	$31.97	$31.99	2M
Aug 26, 2026	$33.17	$33.73	$32.605	$32.72	1.96M
Aug 25, 2026	$33.38	$33.545	$32.79	$32.91	1.69M
Aug 24, 2026	$34.06	$34.46	$33.085	$33.37	2M
Aug 21, 2026	$33.98	$34.11	$33.51	$33.96	1.44M
Aug 20, 2026	$33.85	$34.62	$33.33	$33.81	2.21M
Aug 19, 2026	$33.96	$34.37	$33.52	$34.10	1.74M
Aug 18, 2026	$33.95	$34.12	$33.49	$33.63	2.14M