earnings
VT
NYSE · VTS
Vitesse Energy, Inc.
Energy · Oil & Gas Exploration & Production
$18.30
Up+$0.00 (+0.00%)
Updated Nov 2, 2026, 1:11 PM
SID Score
4.1/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 838.83M
- P/E ratio
- 40.63
- Dividend yield
- 15.17%
- 52-week range
- $15.00 – $22.91
- Volume
- 493.81K
- Avg. volume
- 346.42K
Price performance · VTS
VTS price history
1M range · 20 trading sessions · Daily adjusted prices
Prices through Oct 30, 2026
VTS closed at $18.30 after 20 trading sessions, up 7.33% for the selected period.
- Last close
- $18.30
- Period change
- +7.33%
- Period low
- $16.96
- Period high
- $18.35
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 30, 2026 | $18.44 | $18.49 | $18.25 | $18.30 | 493.81K |
| Oct 29, 2026 | $18.34 | $18.385 | $18.16 | $18.30 | 324.21K |
| Oct 28, 2026 | $18.39 | $18.41 | $18.205 | $18.28 | 294.01K |
| Oct 27, 2026 | $18.25 | $18.43 | $18.085 | $18.34 | 372.64K |
| Oct 26, 2026 | $18.06 | $18.35 | $18.00 | $18.35 | 304.09K |
| Oct 23, 2026 | $17.96 | $18.36 | $17.87 | $18.25 | 346.45K |
| Oct 22, 2026 | $18.14 | $18.15 | $17.63 | $17.84 | 378.51K |
| Oct 21, 2026 | $18.02 | $18.12 | $17.80 | $17.92 | 303.6K |
| Oct 20, 2026 | $18.52 | $18.52 | $18.09 | $18.14 | 377.99K |
| Oct 19, 2026 | $18.09 | $18.39 | $18.09 | $18.33 | 336.3K |
| Oct 16, 2026 | $17.52 | $18.31 | $17.52 | $18.25 | 544.12K |
| Oct 15, 2026 | $17.51 | $17.52 | $17.23 | $17.41 | 394.98K |
| Oct 14, 2026 | $17.80 | $17.89 | $17.35 | $17.44 | 373.18K |
| Oct 13, 2026 | $17.42 | $17.76 | $17.42 | $17.73 | 480.07K |
| Oct 12, 2026 | $17.50 | $17.628 | $17.3344 | $17.44 | 475.01K |
| Oct 9, 2026 | $17.13 | $17.47 | $17.09 | $17.28 | 271.93K |
| Oct 8, 2026 | $17.27 | $17.30 | $17.06 | $17.17 | 706.59K |
| Oct 7, 2026 | $17.14 | $17.20 | $16.85 | $17.03 | 292.46K |
| Oct 6, 2026 | $17.00 | $17.12 | $16.83 | $16.96 | 308.78K |
| Oct 5, 2026 | $16.83 | $17.205 | $16.68 | $17.05 | 387.21K |
Latest VTS news
The latest Smart Investors Daily articles mentioning VTS.
Stock researchMarket Activity · Short Interest
Company
Market Activity
Research & News
Loading stock research…