NYSE · VTS

Vitesse Energy, Inc.

Energy · Oil & Gas Exploration & Production

$18.30

Down-$0.46 (-2.49%)

Updated Nov 2, 2026, 3:04 PM

SID Score

4.1/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · VTS

VTS price history

1M range · 20 trading sessions · Daily adjusted prices

Prices through Oct 30, 2026

Daily close

View OHLC price history

VTS OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 30, 2026	$18.44	$18.49	$18.25	$18.30	493.81K
Oct 29, 2026	$18.34	$18.385	$18.16	$18.30	324.21K
Oct 28, 2026	$18.39	$18.41	$18.205	$18.28	294.01K
Oct 27, 2026	$18.25	$18.43	$18.085	$18.34	372.64K
Oct 26, 2026	$18.06	$18.35	$18.00	$18.35	304.09K
Oct 23, 2026	$17.96	$18.36	$17.87	$18.25	346.45K
Oct 22, 2026	$18.14	$18.15	$17.63	$17.84	378.51K
Oct 21, 2026	$18.02	$18.12	$17.80	$17.92	303.6K
Oct 20, 2026	$18.52	$18.52	$18.09	$18.14	377.99K
Oct 19, 2026	$18.09	$18.39	$18.09	$18.33	336.3K
Oct 16, 2026	$17.52	$18.31	$17.52	$18.25	544.12K
Oct 15, 2026	$17.51	$17.52	$17.23	$17.41	394.98K
Oct 14, 2026	$17.80	$17.89	$17.35	$17.44	373.18K
Oct 13, 2026	$17.42	$17.76	$17.42	$17.73	480.07K
Oct 12, 2026	$17.50	$17.628	$17.3344	$17.44	475.01K
Oct 9, 2026	$17.13	$17.47	$17.09	$17.28	271.93K
Oct 8, 2026	$17.27	$17.30	$17.06	$17.17	706.59K
Oct 7, 2026	$17.14	$17.20	$16.85	$17.03	292.46K
Oct 6, 2026	$17.00	$17.12	$16.83	$16.96	308.78K
Oct 5, 2026	$16.83	$17.205	$16.68	$17.05	387.21K