dividends
VT
NYSE · VTP
Vanguard Total Inflation‑Protected Securities ETF
Industrials · Industrial - Specialties
$74.23
Down-$0.40 (-0.54%)
Updated Sep 23, 2026, 3:16 PM
SID Score
3.5/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 17.21M
- P/E ratio
- —
- Dividend yield
- 1.59%
- 52-week range
- $74.00 – $77.77
- Volume
- 55.47K
- Avg. volume
- 17.41K
Price performance
VTP price history
1M range · 20 trading sessions · Daily adjusted prices
VTP closed at $74.23 after 20 trading sessions, down 1.90% for the selected period.
- Last close
- $74.23
- Period change
- -1.90%
- Period low
- $74.00
- Period high
- $75.67
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 22, 2026 | $74.315 | $74.4399 | $74.145 | $74.23 | 55.47K |
| Sep 21, 2026 | $74.23 | $74.31 | $74.16 | $74.27 | 54.5K |
| Sep 18, 2026 | $74.149 | $74.15 | $74.00 | $74.00 | 37.8K |
| Sep 17, 2026 | $74.24 | $74.35 | $74.20 | $74.32 | 33.42K |
| Sep 16, 2026 | $74.45 | $74.59 | $74.09 | $74.09 | 61.94K |
| Sep 15, 2026 | $74.34 | $74.95 | $74.31 | $74.37 | 83.02K |
| Sep 14, 2026 | $74.51 | $74.63 | $74.36 | $74.41 | 89.34K |
| Sep 11, 2026 | $74.73 | $74.84 | $74.40 | $74.425 | 43.62K |
| Sep 10, 2026 | $74.84 | $74.955 | $74.7141 | $74.75 | 43.94K |
| Sep 9, 2026 | $75.25 | $75.26 | $75.03 | $75.09 | 12.81K |
| Sep 8, 2026 | $75.28 | $75.285 | $75.2011 | $75.24 | 37.69K |
| Sep 4, 2026 | $75.18 | $75.24 | $75.14 | $75.215 | 27.25K |
| Sep 3, 2026 | $75.34 | $75.385 | $75.22 | $75.22 | 29.46K |
| Sep 2, 2026 | $75.14 | $75.18 | $75.06 | $75.14 | 26.34K |
| Sep 1, 2026 | $75.06 | $75.16 | $75.06 | $75.12 | 52.37K |
| Aug 31, 2026 | $75.10 | $75.12 | $75.035 | $75.11 | 58.67K |
| Aug 28, 2026 | $75.565 | $75.63 | $75.155 | $75.19 | 84.15K |
| Aug 27, 2026 | $75.58 | $75.60 | $75.525 | $75.5352 | 54.52K |
| Aug 26, 2026 | $75.53 | $75.59 | $75.495 | $75.59 | 33.74K |
| Aug 25, 2026 | $75.53 | $75.7989 | $75.51 | $75.67 | 52.31K |
Latest VTP news
The latest Smart Investors Daily articles mentioning VTP.
Stock researchCompany · Earnings
Loading stock research…