NYSE · VTN

Invesco Trust for Investment Grade New York Municipals

Financial Services · Asset Management

$9.90

Up+$0.10 (+1.01%)

Updated Nov 4, 2026, 9:03 PM

SID Score

3.9/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · VTN

VTN price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Nov 3, 2026

Daily close

View OHLC price history

VTN OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Nov 3, 2026	$9.88	$9.9626	$9.86	$9.90	42.39K
Nov 2, 2026	$9.92	$10.005	$9.86	$9.89	81.29K
Oct 30, 2026	$10.10	$10.10	$9.98	$10.01	59.48K
Oct 29, 2026	$9.90	$10.04	$9.75	$10.03	135.38K
Oct 28, 2026	$9.75	$9.832	$9.73	$9.75	58.49K
Oct 27, 2026	$9.81	$9.96	$9.81	$9.86	17.34K
Oct 26, 2026	$9.85	$9.85	$9.66	$9.83	42.96K
Oct 23, 2026	$9.91	$9.91	$9.64	$9.81	55.64K
Oct 22, 2026	$9.76	$9.82	$9.70	$9.81	81.57K
Oct 21, 2026	$9.87	$9.9302	$9.67	$9.70	133.21K
Oct 20, 2026	$9.57	$9.83	$9.57	$9.77	148.53K
Oct 19, 2026	$9.68	$9.80	$9.45	$9.58	286.25K
Oct 16, 2026	$9.71	$9.71	$9.47	$9.675	69.08K
Oct 15, 2026	$9.39	$9.74	$9.28	$9.70	154.46K
Oct 14, 2026	$9.28	$9.28	$9.22	$9.22	29.03K
Oct 13, 2026	$9.50	$9.50	$9.35	$9.41	40.03K
Oct 12, 2026	$9.48	$9.48	$9.30	$9.33	73.22K
Oct 9, 2026	$9.30	$9.47	$9.29	$9.46	64.35K
Oct 8, 2026	$9.30	$9.3761	$9.18	$9.28	85.57K
Oct 7, 2026	$9.51	$9.51	$9.31	$9.31	78.26K
Oct 6, 2026	$9.35	$9.65	$9.34	$9.57	142.65K