earnings
VT
NYSE · VTMX
Corporación Inmobiliaria Vesta, S.A.B. de C.V.
Real Estate · Real Estate - Development
$33.66
Down-$0.83 (-2.47%)
Updated Sep 22, 2026, 9:21 PM
SID Score
4.0/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 2.64B
- P/E ratio
- 83.09
- Dividend yield
- 2.37%
- 52-week range
- $31.27 – $36.90
- Volume
- 48.06K
- Avg. volume
- 99.09K
Price performance
VTMX price history
1M range · 20 trading sessions · Daily adjusted prices
VTMX closed at $33.66 after 20 trading sessions, down 5.13% for the selected period.
- Last close
- $33.66
- Period change
- -5.13%
- Period low
- $32.92
- Period high
- $35.48
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 21, 2026 | $33.88 | $33.88 | $33.145 | $33.66 | 48.06K |
| Sep 18, 2026 | $33.52 | $34.00 | $33.16 | $33.72 | 179.32K |
| Sep 17, 2026 | $33.22 | $33.58 | $33.05 | $33.48 | 81.33K |
| Sep 16, 2026 | $33.20 | $33.91 | $32.575 | $32.92 | 75.06K |
| Sep 15, 2026 | $33.18 | $33.42 | $32.92 | $33.04 | 72.61K |
| Sep 14, 2026 | $33.32 | $33.43 | $33.03 | $33.43 | 22.25K |
| Sep 11, 2026 | $33.56 | $33.82 | $33.42 | $33.58 | 19.84K |
| Sep 10, 2026 | $33.41 | $33.82 | $33.41 | $33.56 | 28.45K |
| Sep 9, 2026 | $34.065 | $34.29 | $33.305 | $33.48 | 63.15K |
| Sep 8, 2026 | $34.70 | $34.70 | $34.03 | $34.03 | 43.33K |
| Sep 4, 2026 | $34.49 | $35.11 | $34.49 | $34.70 | 87.01K |
| Sep 3, 2026 | $34.81 | $34.92 | $34.45 | $34.78 | 112.37K |
| Sep 2, 2026 | $34.40 | $34.59 | $33.955 | $34.50 | 26.04K |
| Sep 1, 2026 | $34.12 | $34.60 | $34.12 | $34.22 | 108.8K |
| Aug 31, 2026 | $34.06 | $34.74 | $33.88 | $34.42 | 49.74K |
| Aug 28, 2026 | $34.51 | $34.51 | $33.91 | $33.93 | 36.21K |
| Aug 27, 2026 | $34.18 | $34.78 | $34.18 | $34.50 | 39.56K |
| Aug 26, 2026 | $35.05 | $35.29 | $34.365 | $34.44 | 28.55K |
| Aug 25, 2026 | $35.30 | $35.50 | $35.01 | $35.16 | 59.16K |
| Aug 24, 2026 | $35.72 | $36.02 | $35.225 | $35.48 | 62.93K |
Latest VTMX news
The latest Smart Investors Daily articles mentioning VTMX.
Stock researchResearch & News · SEC Filings
Loading stock research…