price
VT
NYSE · VTIP
Vanguard Short-Term Inflation-Protected Securities Index Fund
Financial Services · Asset Management - Leveraged
$49.35
Down-$0.13 (-0.26%)
Updated Sep 17, 2026, 9:17 AM
SID Score
5.1/10
Composite research score
Smart Money
56/100
Neutral
- Market cap
- 64.28B
- P/E ratio
- —
- Dividend yield
- 3.45%
- 52-week range
- $49.47 – $50.48
- Volume
- 3.54M
- Avg. volume
- 1.66M
Price performance
VTIP price history
1M range · 20 trading sessions · Daily adjusted prices
VTIP closed at $49.35 after 20 trading sessions, down 0.86% for the selected period.
- Last close
- $49.35
- Period change
- -0.86%
- Period low
- $49.35
- Period high
- $49.85
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 16, 2026 | $49.52 | $49.53 | $49.35 | $49.35 | 3.54M |
| Sep 15, 2026 | $49.47 | $49.52 | $49.47 | $49.48 | 4.78M |
| Sep 14, 2026 | $49.52 | $49.55 | $49.47 | $49.47 | 4.84M |
| Sep 11, 2026 | $49.61 | $49.61 | $49.47 | $49.50 | 6.48M |
| Sep 10, 2026 | $49.67 | $49.69 | $49.64 | $49.64 | 4.34M |
| Sep 9, 2026 | $49.76 | $49.77 | $49.72 | $49.73 | 2.11M |
| Sep 8, 2026 | $49.74 | $49.76 | $49.73 | $49.75 | 4.02M |
| Sep 4, 2026 | $49.71 | $49.74 | $49.68 | $49.73 | 1.65M |
| Sep 3, 2026 | $49.755 | $49.77 | $49.72 | $49.725 | 3.89M |
| Sep 2, 2026 | $49.71 | $49.71 | $49.68 | $49.68 | 2.54M |
| Sep 1, 2026 | $49.655 | $49.70 | $49.645 | $49.69 | 3.3M |
| Aug 31, 2026 | $49.67 | $49.6885 | $49.65 | $49.67 | 2.96M |
| Aug 28, 2026 | $49.80 | $49.805 | $49.64 | $49.65 | 2.6M |
| Aug 27, 2026 | $49.82 | $49.83 | $49.79 | $49.79 | 2.17M |
| Aug 26, 2026 | $49.79 | $49.81 | $49.77 | $49.81 | 2.32M |
| Aug 25, 2026 | $49.80 | $49.84 | $49.7901 | $49.83 | 1.69M |
| Aug 24, 2026 | $49.78 | $49.7999 | $49.77 | $49.78 | 2.64M |
| Aug 21, 2026 | $49.82 | $49.82 | $49.78 | $49.79 | 2.11M |
| Aug 20, 2026 | $49.76 | $49.85 | $49.75 | $49.85 | 1.86M |
| Aug 19, 2026 | $49.78 | $49.80 | $49.75 | $49.78 | 1.98M |
Latest VTIP news
The latest Smart Investors Daily articles mentioning VTIP.
Stock researchResearch & News · SEC Filings
Loading stock research…