price
VT
NYSE · VTEX
Vtex
Technology · Software - Application
$3.67
Up+$0.00 (+0.00%)
Updated Sep 16, 2026, 1:29 PM
SID Score
3.2/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 709.47M
- P/E ratio
- 44.07
- Dividend yield
- 0.00%
- 52-week range
- $2.84 – $4.73
- Volume
- 712.88K
- Avg. volume
- 1.39M
Price performance
VTEX price history
1M range · 20 trading sessions · Daily adjusted prices
VTEX closed at $3.67 after 20 trading sessions, up 3.67% for the selected period.
- Last close
- $3.67
- Period change
- +3.67%
- Period low
- $3.52
- Period high
- $3.68
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 15, 2026 | $3.69 | $3.70 | $3.63 | $3.67 | 712.88K |
| Sep 14, 2026 | $3.64 | $3.70 | $3.605 | $3.67 | 751.87K |
| Sep 11, 2026 | $3.56 | $3.64 | $3.55 | $3.60 | 559.44K |
| Sep 10, 2026 | $3.54 | $3.60 | $3.52 | $3.55 | 703.73K |
| Sep 9, 2026 | $3.57 | $3.57 | $3.50 | $3.52 | 1.17M |
| Sep 8, 2026 | $3.61 | $3.63 | $3.50 | $3.54 | 842.39K |
| Sep 4, 2026 | $3.59 | $3.65 | $3.55 | $3.61 | 525.48K |
| Sep 3, 2026 | $3.65 | $3.72 | $3.59 | $3.61 | 891.79K |
| Sep 2, 2026 | $3.56 | $3.68 | $3.55 | $3.60 | 694.6K |
| Sep 1, 2026 | $3.59 | $3.67 | $3.57 | $3.61 | 524.37K |
| Aug 31, 2026 | $3.58 | $3.635 | $3.55 | $3.60 | 463.09K |
| Aug 28, 2026 | $3.44 | $3.62 | $3.44 | $3.60 | 787.55K |
| Aug 27, 2026 | $3.67 | $3.72 | $3.52 | $3.53 | 745.22K |
| Aug 26, 2026 | $3.60 | $3.67 | $3.57 | $3.66 | 656.74K |
| Aug 25, 2026 | $3.55 | $3.63 | $3.545 | $3.62 | 502.54K |
| Aug 24, 2026 | $3.65 | $3.72 | $3.56 | $3.66 | 814.6K |
| Aug 21, 2026 | $3.71 | $3.76 | $3.64 | $3.65 | 710.52K |
| Aug 20, 2026 | $3.61 | $3.71 | $3.595 | $3.68 | 512.57K |
| Aug 19, 2026 | $3.54 | $3.68 | $3.54 | $3.63 | 763.17K |
| Aug 18, 2026 | $3.50 | $3.57 | $3.475 | $3.54 | 706.81K |
Latest VTEX news
The latest Smart Investors Daily articles mentioning VTEX.
Stock researchResearch & News · Analysis
Loading stock research…