NYSE · VSTS

Vestis Corporation

Industrials · Rental & Leasing Services

$13.84

Up+$0.03 (+0.18%)

Updated Sep 18, 2026, 6:46 PM

SID Score

6.0/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

VSTS price history

1M range · 20 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

VSTS OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Sep 17, 2026	$13.90	$14.09	$13.71	$13.84	1.67M
Sep 16, 2026	$13.25	$14.02	$13.12	$13.77	2.07M
Sep 15, 2026	$12.89	$13.31	$12.765	$13.27	1.52M
Sep 14, 2026	$13.00	$13.205	$12.80	$12.93	1.6M
Sep 11, 2026	$13.02	$13.35	$12.8948	$12.97	1.22M
Sep 10, 2026	$13.17	$13.34	$12.8723	$13.04	1.61M
Sep 9, 2026	$13.45	$13.75	$12.89	$13.12	2.26M
Sep 8, 2026	$13.06	$13.8007	$13.05	$13.65	2.58M
Sep 4, 2026	$13.12	$13.32	$13.00	$13.26	1.27M
Sep 3, 2026	$12.24	$12.55	$12.14	$12.54	747.81K
Sep 2, 2026	$12.20	$12.46	$12.11	$12.17	1.21M
Sep 1, 2026	$12.50	$12.65	$12.07	$12.13	1.25M
Aug 31, 2026	$12.54	$12.605	$12.25	$12.51	1.49M
Aug 28, 2026	$12.85	$12.85	$12.43	$12.48	1.14M
Aug 27, 2026	$12.99	$13.00	$12.74	$12.75	670.34K
Aug 26, 2026	$12.88	$13.045	$12.72	$13.03	718.79K
Aug 25, 2026	$12.85	$12.935	$12.74	$12.88	956.18K
Aug 24, 2026	$12.79	$12.90	$12.6261	$12.75	1.06M
Aug 21, 2026	$12.87	$12.90	$12.535	$12.69	878.7K
Aug 20, 2026	$12.89	$13.08	$12.66	$12.82	838.86K