analyst
NYSE · VST
Vistra Corp.
Utilities · Independent Power Producers
$141.53
Up+$0.80 (+0.57%)
Updated Sep 16, 2026, 12:48 PM
SID Score
5.2/10
Composite research score
Smart Money
56/100
Neutral
- Market cap
- 59.17B
- P/E ratio
- 81.46
- Dividend yield
- 0.79%
- 52-week range
- $132.66 – $182.56
- Volume
- 5.6M
- Avg. volume
- 4.5M
Price performance
VST price history
1M range · 20 trading sessions · Daily adjusted prices
VST closed at $141.53 after 20 trading sessions, up 0.72% for the selected period.
- Last close
- $141.53
- Period change
- +0.72%
- Period low
- $135.66
- Period high
- $151.72
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 15, 2026 | $141.84 | $143.22 | $140.26 | $141.53 | 5.6M |
| Sep 14, 2026 | $144.00 | $145.2457 | $140.37 | $140.73 | 5.24M |
| Sep 11, 2026 | $148.82 | $149.08 | $146.67 | $148.38 | 3.17M |
| Sep 10, 2026 | $150.00 | $152.80 | $147.03 | $147.05 | 4.54M |
| Sep 9, 2026 | $150.00 | $151.56 | $148.90 | $151.10 | 3.89M |
| Sep 8, 2026 | $151.00 | $154.90 | $150.365 | $151.72 | 7M |
| Sep 4, 2026 | $143.87 | $149.45 | $143.16 | $149.30 | 4.62M |
| Sep 3, 2026 | $145.00 | $148.7759 | $142.81 | $144.22 | 4.33M |
| Sep 2, 2026 | $137.82 | $144.1456 | $136.95 | $143.46 | 4.77M |
| Sep 1, 2026 | $136.50 | $139.28 | $134.90 | $138.08 | 4.3M |
| Aug 31, 2026 | $136.79 | $137.94 | $135.62 | $137.37 | 4.15M |
| Aug 28, 2026 | $140.89 | $141.10 | $136.61 | $137.09 | 3.07M |
| Aug 27, 2026 | $142.00 | $142.505 | $138.45 | $139.81 | 2.97M |
| Aug 26, 2026 | $139.40 | $144.03 | $139.3045 | $140.03 | 3.43M |
| Aug 25, 2026 | $138.37 | $140.26 | $137.39 | $139.03 | 4.04M |
| Aug 24, 2026 | $135.88 | $137.20 | $134.50 | $135.66 | 5.19M |
| Aug 21, 2026 | $139.99 | $140.3158 | $136.18 | $136.21 | 5.1M |
| Aug 20, 2026 | $142.70 | $143.50 | $138.33 | $138.94 | 3.74M |
| Aug 19, 2026 | $140.74 | $142.77 | $138.13 | $142.70 | 4.32M |
| Aug 18, 2026 | $144.50 | $145.54 | $138.77 | $140.52 | 4.31M |
Latest VST news
The latest Smart Investors Daily articles mentioning VST.
Stock researchMarket Activity · Sentiment
Loading stock research…