NYSE · VSMV

VictoryShares US Multi-Factor Minimum Volatility ETF

Financial Services · Asset Management

$62.55

Down-$1.46 (-2.34%)

Updated Nov 5, 2026, 8:24 PM

SID Score

5.1/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · VSMV

VSMV price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Nov 4, 2026

Daily close

View OHLC price history

VSMV OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Nov 4, 2026	$62.56	$62.69	$62.47	$62.5485	21.83K
Nov 3, 2026	$61.97	$62.05	$61.805	$61.8242	22.08K
Nov 2, 2026	$62.61	$62.7399	$62.4272	$62.4272	2.68K
Oct 30, 2026	$63.29	$63.32	$62.61	$62.6858	5.18K
Oct 29, 2026	$62.69	$63.0159	$62.69	$63.0159	2.86K
Oct 28, 2026	$62.31	$62.6494	$62.31	$62.4822	3.72K
Oct 27, 2026	$62.51	$62.51	$62.27	$62.4421	3.88K
Oct 26, 2026	$62.76	$62.80	$62.6998	$62.6998	1.36K
Oct 23, 2026	$62.49	$62.72	$62.4899	$62.5075	1.97K
Oct 22, 2026	$62.37	$62.91	$62.37	$62.8769	2.03K
Oct 21, 2026	$61.94	$62.12	$61.92	$62.1069	4.59K
Oct 20, 2026	$61.89	$62.04	$61.876	$62.0187	4.03K
Oct 19, 2026	$61.67	$61.76	$61.62	$61.6272	4.58K
Oct 16, 2026	$61.84	$61.9621	$61.555	$61.7017	7.26K
Oct 15, 2026	$61.80	$61.89	$61.59	$61.6931	5.91K
Oct 14, 2026	$60.575	$61.0035	$60.575	$61.0035	4.45K
Oct 13, 2026	$60.74	$60.75	$60.3966	$60.3966	5.4K
Oct 12, 2026	$60.70	$60.86	$60.64	$60.6974	7.78K
Oct 9, 2026	$60.439	$60.4403	$60.29	$60.4403	4.11K
Oct 8, 2026	$60.005	$60.5898	$60.005	$60.5898	4.22K
Oct 7, 2026	$60.00	$60.15	$59.90	$60.008	3.41K