dividends
VS
NYSE · VSHY
Virtus Newfleet High Yield Bond ETF
Financial Services · Asset Management - Bonds
$21.52
Down-$0.04 (-0.19%)
Updated Sep 20, 2026, 11:35 PM
SID Score
3.6/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 31.38M
- P/E ratio
- —
- Dividend yield
- 6.48%
- 52-week range
- $21.40 – $21.99
- Volume
- 879.59
- Avg. volume
- 934
Price performance
VSHY price history
1M range · 19 trading sessions · Daily adjusted prices
VSHY closed at $21.52 after 19 trading sessions, down 0.83% for the selected period.
- Last close
- $21.52
- Period change
- -0.83%
- Period low
- $21.52
- Period high
- $21.72
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 18, 2026 | $21.64 | $21.64 | $21.52 | $21.52 | 879.59 |
| Sep 17, 2026 | $21.63 | $21.63 | $21.56 | $21.56 | 478.76 |
| Sep 16, 2026 | $21.73 | $21.73 | $21.57 | $21.57 | 667.8 |
| Sep 15, 2026 | $21.58 | $21.59 | $21.565 | $21.565 | 632.43 |
| Sep 14, 2026 | $21.61 | $21.65 | $21.61 | $21.63 | 860.57 |
| Sep 11, 2026 | $21.57 | $21.68 | $21.57 | $21.60 | 1.17K |
| Sep 10, 2026 | $21.65 | $21.65 | $21.595 | $21.595 | 450.15 |
| Sep 9, 2026 | $21.63 | $21.6594 | $21.62 | $21.6594 | 1.04K |
| Sep 8, 2026 | $21.6301 | $21.74 | $21.6301 | $21.685 | 2.39K |
| Sep 4, 2026 | $21.68 | $21.68 | $21.68 | $21.68 | 186.93 |
| Sep 3, 2026 | $21.72 | $21.72 | $21.6798 | $21.6798 | 195.76 |
| Sep 2, 2026 | $21.6743 | $21.6743 | $21.6743 | $21.6743 | 159.76 |
| Sep 1, 2026 | $21.675 | $21.675 | $21.675 | $21.675 | 539.76 |
| Aug 31, 2026 | $21.65 | $21.71 | $21.61 | $21.70 | 3.68K |
| Aug 28, 2026 | $21.67 | $21.71 | $21.6601 | $21.6918 | 1.42K |
| Aug 27, 2026 | $21.71 | $21.71 | $21.71 | $21.71 | 342.76 |
| Aug 26, 2026 | $21.74 | $21.75 | $21.715 | $21.7154 | 548.76 |
| Aug 25, 2026 | $21.715 | $21.7153 | $21.715 | $21.7153 | 286.76 |
| Aug 24, 2026 | $21.70 | $21.70 | $21.70 | $21.70 | 1.01K |
Latest VSHY news
The latest Smart Investors Daily articles mentioning VSHY.
Stock researchMarket Activity · Options
Loading stock research…